17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.290 | 101.400 | 2,350,000 | 45.562 | 1,220,000 | 0.296 | 1,130,000 | 0.294 |
| 03/09/2025 | 0.305 | 100.500 | 3,520,000 | 46.470 | 1,700,000 | 0.305 | 1,820,000 | 0.305 |
| 02/09/2025 | 0.290 | 101.100 | 5,175,000 | 44.089 | 2,525,000 | 0.293 | 2,530,000 | 0.287 |
| 01/09/2025 | 0.275 | 103.000 | 5,380,000 | 45.336 | 2,675,000 | 0.286 | 2,705,000 | 0.289 |
| 29/08/2025 | 0.275 | 102.700 | 5,525,000 | 44.066 | 3,300,000 | 0.291 | 2,225,000 | 0.292 |
| 28/08/2025 | 0.290 | 101.700 | 10,260,000 | 44.760 | 4,145,000 | 0.256 | 5,320,000 | 0.255 |
| 27/08/2025 | 0.156 | 116.300 | 1,790,000 | 44.185 | 1,010,000 | 0.148 | 625,000 | 0.153 |
| 26/08/2025 | 0.132 | 120.000 | 165,000 | 43.257 | 45,000 | 0.132 | 120,000 | 0.132 |
| 25/08/2025 | 0.124 | 122.300 | 310,000 | 44.269 | 310,000 | 0.124 | ||
| 22/08/2025 | 0.144 | 118.400 | 0 | 42.920 | ||||
| 21/08/2025 | 0.151 | 117.100 | 20,000 | 42.391 | 20,000 | 0.152 | ||
| 20/08/2025 | 0.131 | 120.800 | 0 | 43.005 | ||||
| 19/08/2025 | 0.136 | 120.800 | 0 | 43.862 | ||||
| 18/08/2025 | 0.135 | 121.500 | 0 | 44.342 | ||||
| 15/08/2025 | 0.138 | 121.700 | 0 | 44.677 | ||||
| 14/08/2025 | 0.126 | 124.400 | 0 | 45.169 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 44.681 | ||||
| 12/08/2025 | 0.148 | 119.400 | 0 | 43.303 | ||||
| 11/08/2025 | 0.155 | 119.200 | 160,000 | 44.260 | 160,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 120.800 | 260,000 | 44.378 | 130,000 | 0.147 | 130,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |