17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 125.500 | 15,840,000 | 46.423 | ||||
| 16/07/2025 | 0.156 | 124.100 | 46,730,000 | 45.948 | 22,205,000 | 0.137 | 22,300,000 | 0.136 |
| 15/07/2025 | 0.144 | 126.200 | 112,450,000 | 45.648 | 54,535,000 | 0.143 | 54,400,000 | 0.143 |
| 14/07/2025 | 0.166 | 120.900 | 24,125,000 | 43.954 | 11,445,000 | 0.174 | 10,765,000 | 0.174 |
| 11/07/2025 | 0.175 | 120.000 | 29,210,000 | 44.129 | 13,520,000 | 0.167 | 14,655,000 | 0.167 |
| 10/07/2025 | 0.183 | 118.600 | 12,155,000 | 43.782 | 6,165,000 | 0.172 | 5,570,000 | 0.172 |
| 09/07/2025 | 0.177 | 119.200 | 30,560,000 | 43.306 | 14,905,000 | 0.168 | 14,610,000 | 0.168 |
| 08/07/2025 | 0.159 | 122.200 | 24,185,000 | 43.215 | 10,450,000 | 0.177 | 11,115,000 | 0.179 |
| 07/07/2025 | 0.183 | 119.000 | 30,820,000 | 43.726 | 15,915,000 | 0.188 | 14,175,000 | 0.187 |
| 04/07/2025 | 0.166 | 120.800 | 142,330,000 | 42.432 | 66,835,000 | 0.166 | 67,725,000 | 0.166 |
| 03/07/2025 | 0.158 | 122.800 | 148,115,000 | 43.032 | 73,910,000 | 0.157 | 73,770,000 | 0.157 |
| 02/07/2025 | 0.144 | 126.000 | 119,725,000 | 43.610 | 57,165,000 | 0.148 | 56,735,000 | 0.148 |
| 30/06/2025 | 0.143 | 125.300 | 112,685,000 | 42.551 | 54,985,000 | 0.136 | 56,240,000 | 0.137 |
| 27/06/2025 | 0.134 | 129.400 | 11,045,000 | 44.316 | 5,070,000 | 0.131 | 5,645,000 | 0.132 |
| 26/06/2025 | 0.136 | 130.000 | 8,125,000 | 45.064 | 3,870,000 | 0.133 | 3,670,000 | 0.134 |
| 25/06/2025 | 0.128 | 131.800 | 129,545,000 | 45.014 | 64,395,000 | 0.126 | 64,655,000 | 0.126 |
| 24/06/2025 | 0.135 | 130.000 | 9,845,000 | 44.659 | 4,730,000 | 0.133 | 4,890,000 | 0.132 |
| 23/06/2025 | 0.128 | 131.400 | 138,230,000 | 44.459 | 68,635,000 | 0.125 | 68,615,000 | 0.124 |
| 20/06/2025 | 0.142 | 128.600 | 9,125,000 | 44.200 | 4,380,000 | 0.142 | 4,375,000 | 0.141 |
| 19/06/2025 | 0.146 | 128.300 | 9,315,000 | 44.509 | 4,475,000 | 0.143 | 4,510,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |