17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.265 -0.065 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.330 | 96.100 | 0 | 50.856 | ||||
| 21/10/2025 | 0.330 | 96.500 | 0 | 52.460 | ||||
| 20/10/2025 | 0.330 | 96.650 | 0 | 52.810 | ||||
| 17/10/2025 | 0.350 | 94.500 | 0 | 47.889 | ||||
| 16/10/2025 | 0.290 | 98.750 | 1,385,000 | 47.331 | 815,000 | 0.285 | 570,000 | 0.277 |
| 15/10/2025 | 0.275 | 99.900 | 2,405,000 | 46.985 | 1,080,000 | 0.277 | 1,325,000 | 0.276 |
| 14/10/2025 | 0.295 | 98.300 | 1,605,000 | 46.348 | 1,145,000 | 0.278 | 460,000 | 0.290 |
| 13/10/2025 | 0.285 | 99.800 | 6,275,000 | 49.041 | 3,675,000 | 0.291 | 2,540,000 | 0.299 |
| 10/10/2025 | 0.255 | 101.700 | 15,020,000 | 46.120 | 6,705,000 | 0.251 | 7,785,000 | 0.251 |
| 09/10/2025 | 0.238 | 103.600 | 19,270,000 | 47.242 | 9,255,000 | 0.233 | 9,990,000 | 0.233 |
| 08/10/2025 | 0.241 | 103.700 | 4,145,000 | 48.079 | 2,570,000 | 0.237 | 1,570,000 | 0.240 |
| 06/10/2025 | 0.217 | 105.600 | 4,645,000 | 46.485 | 2,450,000 | 0.216 | 2,195,000 | 0.220 |
| 03/10/2025 | 0.217 | 106.100 | 3,540,000 | 46.991 | 1,715,000 | 0.221 | 1,670,000 | 0.219 |
| 02/10/2025 | 0.220 | 105.800 | 11,445,000 | 46.701 | 4,965,000 | 0.217 | 6,225,000 | 0.217 |
| 30/09/2025 | 0.236 | 104.500 | 0 | 46.837 | ||||
| 29/09/2025 | 0.265 | 102.800 | 185,000 | 49.283 | 180,000 | 0.270 | ||
| 26/09/2025 | 0.295 | 100.600 | 880,000 | 49.770 | 350,000 | 0.295 | 530,000 | 0.295 |
| 25/09/2025 | 0.280 | 102.300 | 1,245,000 | 50.657 | 620,000 | 0.289 | 625,000 | 0.289 |
| 24/09/2025 | 0.275 | 102.200 | 570,000 | 48.834 | 570,000 | 0.265 | ||
| 23/09/2025 | 0.285 | 101.000 | 1,565,000 | 47.378 | 585,000 | 0.285 | 980,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |