17344 腾讯汇丰五乙购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.300 | 512.000 | 0 | 43,850,000 | 54.810 | ||||
| 03/06/2025 | 0.285 | 505.000 | 0 | 43,850,000 | 54.810 | ||||
| 02/06/2025 | 0.275 | 498.400 | 600,000 | 43,850,000 | 54.810 | ||||
| 30/05/2025 | 0.285 | 498.200 | 0 | 43,850,000 | 54.810 | ||||
| 29/05/2025 | 0.300 | 510.500 | 0 | 43,850,000 | 54.810 | ||||
| 28/05/2025 | 0.300 | 506.000 | 0 | 43,850,000 | 54.810 | ||||
| 27/05/2025 | 0.305 | 512.000 | 2,050,000 | 43,850,000 | 54.810 | ||||
| 26/05/2025 | 0.305 | 510.000 | 0 | 43,850,000 | 54.810 | ||||
| 23/05/2025 | 0.320 | 518.000 | 0 | 43,850,000 | 54.810 | ||||
| 22/05/2025 | 0.320 | 516.500 | 0 | 43,850,000 | 54.810 | ||||
| 21/05/2025 | 0.325 | 520.500 | 3,450,000 | 43,850,000 | 54.810 | 3,450,000 | 0.326 | ||
| 20/05/2025 | 0.320 | 517.000 | 1,150,000 | 40,400,000 | 50.500 | 1,150,000 | 0.320 | ||
| 19/05/2025 | 0.310 | 514.000 | 0 | 39,250,000 | 49.060 | ||||
| 16/05/2025 | 0.310 | 508.000 | 0 | 39,250,000 | 49.060 | ||||
| 15/05/2025 | 0.315 | 515.500 | 300,000 | 39,250,000 | 49.060 | ||||
| 14/05/2025 | 0.315 | 516.500 | 15,800,000 | 39,250,000 | 49.060 | 15,800,000 | 0.312 | ||
| 13/05/2025 | 0.295 | 501.500 | 2,250,000 | 23,450,000 | 29.310 | 1,950,000 | 0.304 | ||
| 12/05/2025 | 0.315 | 513.000 | 2,400,000 | 21,500,000 | 26.880 | 2,400,000 | 0.312 | ||
| 09/05/2025 | 0.275 | 490.100 | 5,550,000 | 19,100,000 | 23.880 | 5,500,000 | 0.282 | ||
| 08/05/2025 | 0.285 | 493.500 | 3,050,000 | 13,600,000 | 17.000 | 3,050,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |