17344 騰訊匯豐五乙購Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.310 | 521.500 | 0 | 33.522 | ||||
| 18/07/2025 | 0.310 | 519.000 | 950,000 | 39.247 | ||||
| 17/07/2025 | 0.305 | 517.000 | 0 | 37.675 | ||||
| 16/07/2025 | 0.305 | 516.500 | 0 | 38.570 | ||||
| 15/07/2025 | 0.305 | 517.500 | 1,250,000 | 36.703 | 50,000 | 0.290 | ||
| 14/07/2025 | 0.275 | 500.000 | 0 | 38.899 | ||||
| 11/07/2025 | 0.275 | 496.600 | 50,000 | 43.477 | ||||
| 10/07/2025 | 0.270 | 496.600 | 0 | 39.348 | ||||
| 09/07/2025 | 0.275 | 497.600 | 0 | 41.828 | ||||
| 08/07/2025 | 0.280 | 504.500 | 50,000 | 35.463 | ||||
| 07/07/2025 | 0.275 | 502.000 | 0 | 34.950 | ||||
| 04/07/2025 | 0.270 | 496.800 | 500,000 | 38.670 | ||||
| 03/07/2025 | 0.270 | 501.000 | 50,000 | 30.988 | ||||
| 02/07/2025 | 0.280 | 501.500 | 0 | 39.706 | ||||
| 30/06/2025 | 0.290 | 503.000 | 950,000 | 44.924 | ||||
| 27/06/2025 | 0.300 | 513.000 | 0 | 38.242 | ||||
| 26/06/2025 | 0.300 | 513.000 | 1,000,000 | 38.121 | ||||
| 25/06/2025 | 0.300 | 512.500 | 0 | 38.816 | ||||
| 24/06/2025 | 0.295 | 509.500 | 450,000 | 39.009 | ||||
| 23/06/2025 | 0.280 | 504.000 | 1,000,000 | 34.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |