17343 石药华泰六三购Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.385 | 10.830 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.425 | 11.230 | 400,000 | 0 | 0.000 | 200,000 | 0.431 | 200,000 | 0.443 |
| 02/09/2025 | 0.380 | 10.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.400 | 10.990 | 700,000 | 0 | 0.000 | 350,000 | 0.315 | 350,000 | 0.305 |
| 29/08/2025 | 0.295 | 10.070 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.262 | 1,440,000 | 0.256 |
| 28/08/2025 | 0.234 | 9.440 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.236 | 3,860,000 | 0.237 |
| 27/08/2025 | 0.260 | 9.720 | 620,000 | 0 | 0.000 | 310,000 | 0.316 | 310,000 | 0.323 |
| 26/08/2025 | 0.325 | 10.380 | 440,000 | 0 | 0.000 | 220,000 | 0.354 | 220,000 | 0.371 |
| 25/08/2025 | 0.375 | 10.850 | 920,000 | 0 | 0.000 | 460,000 | 0.367 | 460,000 | 0.353 |
| 22/08/2025 | 0.340 | 10.510 | 980,000 | 0 | 0.000 | 490,000 | 0.327 | 490,000 | 0.330 |
| 21/08/2025 | 0.330 | 10.490 | 620,000 | 0 | 0.000 | 310,000 | 0.342 | 310,000 | 0.337 |
| 20/08/2025 | 0.315 | 10.350 | 1,460,000 | 0 | 0.000 | 730,000 | 0.348 | 730,000 | 0.351 |
| 19/08/2025 | 0.365 | 10.640 | 240,000 | 0 | 0.000 | 120,000 | 0.360 | 120,000 | 0.355 |
| 18/08/2025 | 0.395 | 10.920 | 40,000 | 0 | 0.000 | 20,000 | 0.405 | 20,000 | 0.390 |
| 15/08/2025 | 0.395 | 10.960 | 360,000 | 0 | 0.000 | 180,000 | 0.360 | 180,000 | 0.355 |
| 14/08/2025 | 0.350 | 10.450 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.370 | 10.720 | 840,000 | 0 | 0.000 | 420,000 | 0.330 | 420,000 | 0.325 |
| 12/08/2025 | 0.310 | 10.040 | 480,000 | 0 | 0.000 | 240,000 | 0.338 | 240,000 | 0.335 |
| 11/08/2025 | 0.345 | 10.360 | 840,000 | 0 | 0.000 | 420,000 | 0.318 | 420,000 | 0.315 |
| 08/08/2025 | 0.320 | 10.260 | 1,680,000 | 0 | 0.000 | 840,000 | 0.298 | 840,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |