17343 石药华泰六三购Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.218 | 8.960 | 60,200,000 | 4,780,000 | 7.967 | 27,760,000 | 0.218 | 32,410,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 14,600,000 | 130,000 | 0.217 | 7,300,000 | 0.200 | 7,300,000 | 0.199 |
| 15/07/2025 | 0.198 | 8.590 | 19,590,000 | 130,000 | 0.217 | 10,100,000 | 0.186 | 9,210,000 | 0.185 |
| 14/07/2025 | 0.160 | 7.990 | 12,840,000 | 1,020,000 | 1.700 | 6,420,000 | 0.157 | 6,420,000 | 0.156 |
| 11/07/2025 | 0.160 | 7.940 | 1,000,000 | 1,020,000 | 1.700 | 400,000 | 0.171 | 600,000 | 0.172 |
| 10/07/2025 | 0.166 | 8.050 | 7,440,000 | 820,000 | 1.367 | 3,620,000 | 0.175 | 3,820,000 | 0.175 |
| 09/07/2025 | 0.173 | 8.090 | 10,080,000 | 620,000 | 1.033 | 5,140,000 | 0.165 | 4,740,000 | 0.163 |
| 08/07/2025 | 0.159 | 7.860 | 7,780,000 | 1,020,000 | 1.700 | 3,690,000 | 0.163 | 4,090,000 | 0.162 |
| 07/07/2025 | 0.163 | 7.890 | 12,750,000 | 620,000 | 1.033 | 6,050,000 | 0.184 | 6,650,000 | 0.183 |
| 04/07/2025 | 0.185 | 8.150 | 11,400,000 | 20,000 | 0.033 | 5,700,000 | 0.190 | 5,700,000 | 0.190 |
| 03/07/2025 | 0.190 | 8.240 | 18,720,000 | 20,000 | 0.033 | 9,350,000 | 0.180 | 9,370,000 | 0.179 |
| 02/07/2025 | 0.172 | 7.940 | 11,860,000 | 0 | 0.000 | 5,940,000 | 0.181 | 5,920,000 | 0.181 |
| 30/06/2025 | 0.160 | 7.700 | 13,720,000 | 20,000 | 0.033 | 6,850,000 | 0.153 | 6,870,000 | 0.153 |
| 27/06/2025 | 0.163 | 7.730 | 1,140,000 | 0 | 0.000 | 570,000 | 0.166 | 570,000 | 0.166 |
| 26/06/2025 | 0.171 | 7.820 | 15,340,000 | 0 | 0.000 | 7,670,000 | 0.172 | 7,670,000 | 0.171 |
| 25/06/2025 | 0.182 | 7.970 | 280,000 | 0 | 0.000 | 140,000 | 0.192 | 140,000 | 0.191 |
| 24/06/2025 | 0.186 | 7.980 | 80,000 | 0 | 0.000 | 40,000 | 0.174 | 40,000 | 0.175 |
| 23/06/2025 | 0.171 | 7.710 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.175 | 2,540,000 | 0.175 |
| 20/06/2025 | 0.178 | 7.620 | 280,000 | 0 | 0.000 | 140,000 | 0.181 | 140,000 | 0.182 |
| 19/06/2025 | 0.178 | 7.610 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.206 | 4,200,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |