17343 石藥華泰六三購Ａ (认购证)
按盘价 
0.231 +0.013 (+5.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.218 | 8.960 | 60,200,000 | 60.503 | 27,760,000 | 0.218 | 32,410,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 14,600,000 | 61.668 | 7,300,000 | 0.200 | 7,300,000 | 0.199 |
| 15/07/2025 | 0.198 | 8.590 | 19,590,000 | 62.338 | 10,100,000 | 0.186 | 9,210,000 | 0.185 |
| 14/07/2025 | 0.160 | 7.990 | 12,840,000 | 63.852 | 6,420,000 | 0.157 | 6,420,000 | 0.156 |
| 11/07/2025 | 0.160 | 7.940 | 1,000,000 | 64.213 | 400,000 | 0.171 | 600,000 | 0.172 |
| 10/07/2025 | 0.166 | 8.050 | 7,440,000 | 63.666 | 3,620,000 | 0.175 | 3,820,000 | 0.175 |
| 09/07/2025 | 0.173 | 8.090 | 10,080,000 | 64.328 | 5,140,000 | 0.165 | 4,740,000 | 0.163 |
| 08/07/2025 | 0.159 | 7.860 | 7,780,000 | 64.917 | 3,690,000 | 0.163 | 4,090,000 | 0.162 |
| 07/07/2025 | 0.163 | 7.890 | 12,750,000 | 65.161 | 6,050,000 | 0.184 | 6,650,000 | 0.183 |
| 04/07/2025 | 0.185 | 8.150 | 11,400,000 | 65.233 | 5,700,000 | 0.190 | 5,700,000 | 0.190 |
| 03/07/2025 | 0.190 | 8.240 | 18,720,000 | 64.711 | 9,350,000 | 0.180 | 9,370,000 | 0.179 |
| 02/07/2025 | 0.172 | 7.940 | 11,860,000 | 65.593 | 5,940,000 | 0.181 | 5,920,000 | 0.181 |
| 30/06/2025 | 0.160 | 7.700 | 13,720,000 | 66.473 | 6,850,000 | 0.153 | 6,870,000 | 0.153 |
| 27/06/2025 | 0.163 | 7.730 | 1,140,000 | 66.269 | 570,000 | 0.166 | 570,000 | 0.166 |
| 26/06/2025 | 0.171 | 7.820 | 15,340,000 | 66.415 | 7,670,000 | 0.172 | 7,670,000 | 0.171 |
| 25/06/2025 | 0.182 | 7.970 | 280,000 | 66.211 | 140,000 | 0.192 | 140,000 | 0.191 |
| 24/06/2025 | 0.186 | 7.980 | 80,000 | 66.689 | 40,000 | 0.174 | 40,000 | 0.175 |
| 23/06/2025 | 0.171 | 7.710 | 5,080,000 | 67.670 | 2,540,000 | 0.175 | 2,540,000 | 0.175 |
| 20/06/2025 | 0.178 | 7.620 | 280,000 | 70.062 | 140,000 | 0.181 | 140,000 | 0.182 |
| 19/06/2025 | 0.178 | 7.610 | 8,400,000 | 70.088 | 4,200,000 | 0.206 | 4,200,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |