17341 比迪华泰六五购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.020 | 104.800 | 70,000 | ||||||
| 27/10/2025 | 0.022 | 105.700 | 640,000 | 3,195,000 | 2.130 | 640,000 | 0.022 | ||
| 24/10/2025 | 0.020 | 104.000 | 150,000 | 3,835,000 | 2.557 | 35,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 103.900 | 820,000 | 3,870,000 | 2.580 | 295,000 | 0.019 | 525,000 | 0.020 |
| 22/10/2025 | 0.019 | 102.900 | 4,360,000 | 3,640,000 | 2.427 | 1,885,000 | 0.019 | 2,400,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 1,730,000 | 3,125,000 | 2.083 | 1,500,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 104.800 | 630,000 | 4,625,000 | 3.083 | 175,000 | 0.023 | 455,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 1,870,000 | 4,345,000 | 2.897 | 490,000 | 0.026 | 1,380,000 | 0.024 |
| 16/10/2025 | 0.028 | 107.600 | 2,295,000 | 3,455,000 | 2.303 | 1,085,000 | 0.030 | 1,210,000 | 0.030 |
| 15/10/2025 | 0.030 | 108.600 | 4,645,000 | 3,330,000 | 2.220 | 2,220,000 | 0.030 | 2,425,000 | 0.030 |
| 14/10/2025 | 0.028 | 105.400 | 20,095,000 | 3,125,000 | 2.083 | 10,455,000 | 0.032 | 9,415,000 | 0.033 |
| 13/10/2025 | 0.028 | 106.300 | 3,980,000 | 4,165,000 | 2.777 | 1,225,000 | 0.029 | 2,705,000 | 0.029 |
| 10/10/2025 | 0.034 | 108.200 | 10,045,000 | 2,685,000 | 1.790 | 5,030,000 | 0.036 | 5,015,000 | 0.036 |
| 09/10/2025 | 0.037 | 110.200 | 10,940,000 | 2,700,000 | 1.800 | 4,550,000 | 0.038 | 5,955,000 | 0.038 |
| 08/10/2025 | 0.036 | 109.700 | 9,240,000 | 1,295,000 | 0.863 | 4,920,000 | 0.036 | 4,320,000 | 0.036 |
| 06/10/2025 | 0.035 | 108.100 | 3,080,000 | 1,895,000 | 1.263 | 1,380,000 | 0.035 | 1,700,000 | 0.036 |
| 03/10/2025 | 0.037 | 109.400 | 5,880,000 | 1,575,000 | 1.050 | 3,385,000 | 0.038 | 2,495,000 | 0.037 |
| 02/10/2025 | 0.044 | 113.900 | 3,280,000 | 2,465,000 | 1.643 | 1,790,000 | 0.039 | 1,440,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 6,290,000 | 2,815,000 | 1.877 | 2,525,000 | 0.036 | 3,715,000 | 0.036 |
| 29/09/2025 | 0.035 | 108.600 | 7,220,000 | 1,625,000 | 1.083 | 3,475,000 | 0.035 | 3,745,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |