17341 比迪華泰六五購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.022 | 105.700 | 640,000 | 44.992 | 640,000 | 0.022 | ||
| 24/10/2025 | 0.020 | 104.000 | 150,000 | 44.708 | 35,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 103.900 | 820,000 | 44.684 | 295,000 | 0.019 | 525,000 | 0.020 |
| 22/10/2025 | 0.019 | 102.900 | 4,360,000 | 44.699 | 1,885,000 | 0.019 | 2,400,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 1,730,000 | 45.979 | 1,500,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 104.800 | 630,000 | 45.760 | 175,000 | 0.023 | 455,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 1,870,000 | 46.161 | 490,000 | 0.026 | 1,380,000 | 0.024 |
| 16/10/2025 | 0.028 | 107.600 | 2,295,000 | 46.077 | 1,085,000 | 0.030 | 1,210,000 | 0.030 |
| 15/10/2025 | 0.030 | 108.600 | 4,645,000 | 46.283 | 2,220,000 | 0.030 | 2,425,000 | 0.030 |
| 14/10/2025 | 0.028 | 105.400 | 20,095,000 | 47.937 | 10,455,000 | 0.032 | 9,415,000 | 0.033 |
| 13/10/2025 | 0.028 | 106.300 | 3,980,000 | 46.973 | 1,225,000 | 0.029 | 2,705,000 | 0.029 |
| 10/10/2025 | 0.034 | 108.200 | 10,045,000 | 48.538 | 5,030,000 | 0.036 | 5,015,000 | 0.036 |
| 09/10/2025 | 0.037 | 110.200 | 10,940,000 | 48.229 | 4,550,000 | 0.038 | 5,955,000 | 0.038 |
| 08/10/2025 | 0.036 | 109.700 | 9,240,000 | 48.027 | 4,920,000 | 0.036 | 4,320,000 | 0.036 |
| 06/10/2025 | 0.035 | 108.100 | 3,080,000 | 48.799 | 1,380,000 | 0.035 | 1,700,000 | 0.036 |
| 03/10/2025 | 0.037 | 109.400 | 5,880,000 | 48.356 | 3,385,000 | 0.038 | 2,495,000 | 0.037 |
| 02/10/2025 | 0.044 | 113.900 | 3,280,000 | 47.646 | 1,790,000 | 0.039 | 1,440,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 6,290,000 | 47.213 | 2,525,000 | 0.036 | 3,715,000 | 0.036 |
| 29/09/2025 | 0.035 | 108.600 | 7,220,000 | 47.495 | 3,475,000 | 0.035 | 3,745,000 | 0.035 |
| 26/09/2025 | 0.033 | 106.500 | 4,120,000 | 47.984 | 1,940,000 | 0.038 | 2,180,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |