17339 吉利国君六一购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 17.750 | 870,000 | 18,530,000 | 30.883 | 520,000 | 0.032 | 310,000 | 0.027 |
| 12/11/2025 | 0.033 | 17.670 | 65,600,000 | 18,740,000 | 31.233 | 32,220,000 | 0.042 | 33,170,000 | 0.042 |
| 11/11/2025 | 0.041 | 18.120 | 1,240,000 | 17,790,000 | 29.650 | 840,000 | 0.044 | 400,000 | 0.045 |
| 10/11/2025 | 0.038 | 17.880 | 930,000 | 18,230,000 | 30.383 | 470,000 | 0.033 | 460,000 | 0.032 |
| 07/11/2025 | 0.036 | 17.690 | 870,000 | 18,240,000 | 30.400 | 760,000 | 0.037 | 110,000 | 0.035 |
| 06/11/2025 | 0.040 | 17.880 | 390,000 | 18,890,000 | 31.483 | 260,000 | 0.040 | 130,000 | 0.042 |
| 05/11/2025 | 0.032 | 17.510 | 220,000 | 19,020,000 | 31.700 | 220,000 | 0.032 | ||
| 04/11/2025 | 0.035 | 17.560 | 5,360,000 | 19,240,000 | 32.067 | 2,190,000 | 0.033 | 2,970,000 | 0.033 |
| 03/11/2025 | 0.041 | 17.770 | 29,550,000 | 18,460,000 | 30.767 | 10,160,000 | 0.040 | 19,040,000 | 0.040 |
| 31/10/2025 | 0.058 | 18.400 | 16,790,000 | 9,580,000 | 15.967 | 8,270,000 | 0.066 | 8,520,000 | 0.066 |
| 30/10/2025 | 0.071 | 18.770 | 18,420,000 | 9,330,000 | 15.550 | 9,210,000 | 0.083 | 9,110,000 | 0.083 |
| 28/10/2025 | 0.075 | 18.920 | 17,230,000 | 9,430,000 | 15.717 | 8,320,000 | 0.081 | 8,520,000 | 0.081 |
| 27/10/2025 | 0.088 | 19.130 | 19,360,000 | 9,230,000 | 15.383 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 24/10/2025 | 0.103 | 19.520 | 20,000 | 9,230,000 | 15.383 | 20,000 | 0.102 | ||
| 23/10/2025 | 0.101 | 19.430 | 1,000,000 | 9,210,000 | 15.350 | 500,000 | 0.098 | 500,000 | 0.094 |
| 22/10/2025 | 0.107 | 19.520 | 300,000 | 9,210,000 | 15.350 | 300,000 | 0.104 | ||
| 21/10/2025 | 0.120 | 19.800 | 630,000 | 9,510,000 | 15.850 | 260,000 | 0.105 | 370,000 | 0.120 |
| 20/10/2025 | 0.094 | 19.180 | 16,140,000 | 9,400,000 | 15.667 | 8,130,000 | 0.089 | 8,000,000 | 0.089 |
| 17/10/2025 | 0.073 | 18.380 | 330,000 | 9,530,000 | 15.883 | 330,000 | 0.073 | ||
| 16/10/2025 | 0.103 | 19.250 | 200,000 | 9,200,000 | 15.333 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |