17339 吉利國君六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01017.390085.550
07/01/20260.01017.510080.507
06/01/20260.01017.830072.884
05/01/20260.01017.600073.951
02/01/20260.01018.20050,00059.718
31/12/20250.01017.900060.613
30/12/20250.01318.020061.620
29/12/20250.01317.500066.948
24/12/20250.01316.920067.493
23/12/20250.01316.960065.820
22/12/20250.01316.930065.049
19/12/20250.01316.960061.655
18/12/20250.01316.790062.581
17/12/20250.01316.560064.157
16/12/20250.01316.810060.574
15/12/20250.01317.210055.581
12/12/20250.01317.770047.908
11/12/20250.01317.330051.580
10/12/20250.01317.680047.589
09/12/20250.01317.510048.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。