17337 网易国君五甲购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 207.800 | 20,010,000 | 3,315,000 | 6.630 | 10,000,000 | 0.116 | 10,010,000 | 0.116 |
| 03/09/2025 | 0.108 | 209.800 | 10,065,000 | 3,305,000 | 6.610 | 5,000,000 | 0.126 | 5,065,000 | 0.126 |
| 02/09/2025 | 0.128 | 213.800 | 10,000,000 | 3,240,000 | 6.480 | 5,000,000 | 0.122 | 5,000,000 | 0.122 |
| 01/09/2025 | 0.138 | 215.600 | 10,000,000 | 3,240,000 | 6.480 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
| 29/08/2025 | 0.129 | 212.400 | 10,230,000 | 3,240,000 | 6.480 | 5,180,000 | 0.124 | 5,050,000 | 0.124 |
| 28/08/2025 | 0.132 | 212.400 | 10,305,000 | 3,370,000 | 6.740 | 5,130,000 | 0.132 | 5,165,000 | 0.132 |
| 27/08/2025 | 0.125 | 211.000 | 10,835,000 | 3,335,000 | 6.670 | 5,430,000 | 0.144 | 5,405,000 | 0.144 |
| 26/08/2025 | 0.147 | 214.710 | 10,210,000 | 3,360,000 | 6.720 | 5,170,000 | 0.157 | 5,040,000 | 0.157 |
| 25/08/2025 | 0.158 | 216.710 | 12,790,000 | 3,490,000 | 6.980 | 7,360,000 | 0.129 | 5,120,000 | 0.116 |
| 22/08/2025 | 0.102 | 204.310 | 45,000 | 5,730,000 | 11.460 | 45,000 | 0.098 | ||
| 21/08/2025 | 0.104 | 203.510 | 10,280,000 | 5,775,000 | 11.550 | 5,270,000 | 0.099 | 5,010,000 | 0.099 |
| 20/08/2025 | 0.101 | 201.310 | 10,465,000 | 6,035,000 | 12.070 | 5,205,000 | 0.086 | 5,260,000 | 0.086 |
| 19/08/2025 | 0.095 | 200.710 | 10,220,000 | 5,980,000 | 11.960 | 5,075,000 | 0.100 | 5,145,000 | 0.100 |
| 18/08/2025 | 0.109 | 203.310 | 11,055,000 | 5,910,000 | 11.820 | 5,865,000 | 0.125 | 5,115,000 | 0.125 |
| 15/08/2025 | 0.096 | 199.310 | 15,995,000 | 6,660,000 | 13.320 | 8,780,000 | 0.127 | 5,990,000 | 0.128 |
| 14/08/2025 | 0.136 | 206.910 | 16,610,000 | 9,450,000 | 18.900 | 5,600,000 | 0.138 | 10,990,000 | 0.138 |
| 13/08/2025 | 0.176 | 214.510 | 12,830,000 | 4,060,000 | 8.120 | 5,065,000 | 0.133 | 7,625,000 | 0.140 |
| 12/08/2025 | 0.123 | 203.510 | 10,240,000 | 1,500,000 | 3.000 | 5,000,000 | 0.112 | 5,240,000 | 0.113 |
| 11/08/2025 | 0.117 | 201.310 | 10,190,000 | 1,260,000 | 2.520 | 5,000,000 | 0.125 | 5,190,000 | 0.125 |
| 08/08/2025 | 0.131 | 203.710 | 10,165,000 | 1,070,000 | 2.140 | 5,085,000 | 0.134 | 5,080,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |