17337 网易国君五甲购Ａ (认购证)
按盘价 
0.219 +0.027 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.192 | 208.000 | 10,005,000 | 350,000 | 0.700 | 5,005,000 | 0.195 | 5,000,000 | 0.195 |
| 16/07/2025 | 0.187 | 206.800 | 10,055,000 | 355,000 | 0.710 | 5,055,000 | 0.203 | 5,000,000 | 0.203 |
| 15/07/2025 | 0.199 | 209.000 | 10,055,000 | 410,000 | 0.820 | 5,000,000 | 0.180 | 5,055,000 | 0.180 |
| 14/07/2025 | 0.164 | 202.200 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 11/07/2025 | 0.164 | 201.800 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 10/07/2025 | 0.175 | 202.800 | 10,005,000 | 355,000 | 0.710 | 5,005,000 | 0.170 | 5,000,000 | 0.170 |
| 09/07/2025 | 0.189 | 205.800 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 08/07/2025 | 0.229 | 212.000 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.222 | 5,000,000 | 0.222 |
| 07/07/2025 | 0.213 | 208.800 | 10,005,000 | 360,000 | 0.720 | 5,000,000 | 0.211 | 5,005,000 | 0.211 |
| 04/07/2025 | 0.220 | 210.000 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.199 | 5,000,000 | 0.199 |
| 03/07/2025 | 0.216 | 208.800 | 10,040,000 | 355,000 | 0.710 | 5,020,000 | 0.212 | 5,020,000 | 0.212 |
| 02/07/2025 | 0.217 | 208.200 | 30,000,000 | 355,000 | 0.710 | 15,000,000 | 0.220 | 15,000,000 | 0.220 |
| 30/06/2025 | 0.236 | 211.000 | 10,040,000 | 355,000 | 0.710 | 5,035,000 | 0.243 | 5,005,000 | 0.243 |
| 27/06/2025 | 0.224 | 207.800 | 10,005,000 | 385,000 | 0.770 | 5,005,000 | 0.218 | 5,000,000 | 0.218 |
| 26/06/2025 | 0.238 | 210.200 | 10,005,000 | 390,000 | 0.780 | 5,000,000 | 0.220 | 5,005,000 | 0.219 |
| 25/06/2025 | 0.244 | 210.600 | 10,010,000 | 385,000 | 0.770 | 5,005,000 | 0.250 | 5,005,000 | 0.250 |
| 24/06/2025 | 0.235 | 209.200 | 10,350,000 | 385,000 | 0.770 | 5,000,000 | 0.229 | 5,350,000 | 0.230 |
| 23/06/2025 | 0.205 | 204.200 | 10,000 | 35,000 | 0.070 | 10,000 | 0.205 | ||
| 20/06/2025 | 0.210 | 204.000 | 20,200,000 | 45,000 | 0.090 | 10,200,000 | 0.213 | 10,000,000 | 0.213 |
| 19/06/2025 | 0.208 | 203.200 | 10,050,000 | 245,000 | 0.490 | 5,050,000 | 0.218 | 5,000,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |