17337 网易国君五甲购Ａ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.106 | 229.600 | 10,000 | 30,000 | 0.060 | 10,000 | 0.111 | ||
| 21/10/2025 | 0.189 | 240.200 | 10,000 | 20,000 | 0.040 | 5,000 | 0.183 | 5,000 | 0.189 |
| 20/10/2025 | 0.151 | 235.400 | 130,000 | 20,000 | 0.040 | 130,000 | 0.138 | ||
| 17/10/2025 | 0.095 | 223.800 | 10,000 | 150,000 | 0.300 | 10,000 | 0.096 | ||
| 16/10/2025 | 0.141 | 232.000 | 10,000 | 140,000 | 0.280 | 5,000 | 0.140 | 5,000 | 0.128 |
| 15/10/2025 | 0.145 | 231.800 | 10,000 | 140,000 | 0.280 | 10,000 | 0.145 | ||
| 14/10/2025 | 0.125 | 228.200 | 280,000 | 150,000 | 0.300 | 280,000 | 0.126 | ||
| 13/10/2025 | 0.180 | 235.000 | 35,000 | 430,000 | 0.860 | 35,000 | 0.172 | ||
| 10/10/2025 | 0.186 | 237.400 | 10,525,000 | 465,000 | 0.930 | 5,245,000 | 0.196 | 5,270,000 | 0.196 |
| 09/10/2025 | 0.212 | 240.400 | 10,555,000 | 440,000 | 0.880 | 5,155,000 | 0.183 | 5,400,000 | 0.185 |
| 08/10/2025 | 0.207 | 239.600 | 10,610,000 | 195,000 | 0.390 | 5,260,000 | 0.153 | 5,310,000 | 0.153 |
| 06/10/2025 | 0.161 | 232.800 | 10,130,000 | 145,000 | 0.290 | 5,050,000 | 0.175 | 5,065,000 | 0.175 |
| 03/10/2025 | 0.198 | 236.600 | 0 | 130,000 | 0.260 | ||||
| 02/10/2025 | 0.240 | 240.400 | 30,000 | 130,000 | 0.260 | 25,000 | 0.230 | 5,000 | 0.241 |
| 30/09/2025 | 0.210 | 236.800 | 100,000 | 150,000 | 0.300 | 100,000 | 0.198 | ||
| 29/09/2025 | 0.180 | 232.000 | 10,760,000 | 250,000 | 0.500 | 5,350,000 | 0.183 | 5,410,000 | 0.183 |
| 26/09/2025 | 0.179 | 230.400 | 10,140,000 | 190,000 | 0.380 | 5,100,000 | 0.188 | 5,040,000 | 0.188 |
| 25/09/2025 | 0.204 | 234.400 | 10,150,000 | 250,000 | 0.500 | 5,075,000 | 0.189 | 5,075,000 | 0.190 |
| 24/09/2025 | 0.235 | 237.200 | 10,200,000 | 250,000 | 0.500 | 5,100,000 | 0.241 | 5,100,000 | 0.241 |
| 23/09/2025 | 0.240 | 237.200 | 10,050,000 | 250,000 | 0.500 | 5,025,000 | 0.224 | 5,025,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |