17337 網易國君五甲購A (认购证)
实時 按盘价 跌0.093 -0.013 (-12.264%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.106229.60010,00047.88510,0000.111
21/10/20250.189240.20010,00048.6065,0000.1835,0000.189
20/10/20250.151235.400130,00047.710130,0000.138
17/10/20250.095223.80010,00048.61910,0000.096
16/10/20250.141232.00010,00047.3765,0000.1405,0000.128
15/10/20250.145231.80010,00047.69310,0000.145
14/10/20250.125228.200280,00047.645280,0000.126
13/10/20250.180235.00035,00048.49135,0000.172
10/10/20250.186237.40010,525,00044.5075,245,0000.1965,270,0000.196
09/10/20250.212240.40010,555,00044.1025,155,0000.1835,400,0000.185
08/10/20250.207239.60010,610,00043.8505,260,0000.1535,310,0000.153
06/10/20250.161232.80010,130,00043.9825,050,0000.1755,065,0000.175
03/10/20250.198236.600043.764
02/10/20250.240240.40030,00044.71125,0000.2305,0000.241
30/09/20250.210236.800100,00043.872100,0000.198
29/09/20250.180232.00010,760,00044.5135,350,0000.1835,410,0000.183
26/09/20250.179230.40010,140,00044.8015,100,0000.1885,040,0000.188
25/09/20250.204234.40010,150,00043.6275,075,0000.1895,075,0000.190
24/09/20250.235237.20010,200,00044.3265,100,0000.2415,100,0000.241
23/09/20250.240237.20010,050,00044.6985,025,0000.2245,025,0000.224
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。