17335 平安国君六一购Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 55.550 | 60,605,000 | 3,820,000 | 5.457 | 30,200,000 | 0.118 | 30,405,000 | 0.118 |
| 22/10/2025 | 0.125 | 55.500 | 31,600,000 | 3,615,000 | 5.164 | 15,610,000 | 0.123 | 15,360,000 | 0.123 |
| 21/10/2025 | 0.140 | 55.900 | 95,660,000 | 3,865,000 | 5.521 | 46,655,000 | 0.138 | 48,775,000 | 0.138 |
| 20/10/2025 | 0.108 | 54.300 | 62,825,000 | 1,745,000 | 2.493 | 31,605,000 | 0.113 | 31,170,000 | 0.113 |
| 17/10/2025 | 0.103 | 53.700 | 93,045,000 | 2,180,000 | 3.114 | 46,825,000 | 0.112 | 46,085,000 | 0.112 |
| 16/10/2025 | 0.137 | 55.500 | 62,085,000 | 2,920,000 | 4.171 | 31,080,000 | 0.137 | 30,840,000 | 0.137 |
| 15/10/2025 | 0.120 | 54.750 | 94,030,000 | 3,160,000 | 4.514 | 47,185,000 | 0.114 | 46,590,000 | 0.114 |
| 14/10/2025 | 0.092 | 53.000 | 63,425,000 | 3,755,000 | 5.364 | 30,935,000 | 0.104 | 32,480,000 | 0.104 |
| 13/10/2025 | 0.087 | 52.450 | 90,780,000 | 2,210,000 | 3.157 | 45,210,000 | 0.087 | 45,500,000 | 0.087 |
| 10/10/2025 | 0.119 | 53.900 | 60,710,000 | 1,920,000 | 2.743 | 30,560,000 | 0.124 | 30,110,000 | 0.124 |
| 09/10/2025 | 0.112 | 53.500 | 61,965,000 | 2,370,000 | 3.386 | 30,755,000 | 0.089 | 31,210,000 | 0.090 |
| 08/10/2025 | 0.102 | 52.750 | 61,165,000 | 1,915,000 | 2.736 | 30,370,000 | 0.097 | 30,780,000 | 0.098 |
| 06/10/2025 | 0.113 | 53.250 | 60,845,000 | 1,505,000 | 2.150 | 30,250,000 | 0.114 | 30,505,000 | 0.114 |
| 03/10/2025 | 0.114 | 52.950 | 60,080,000 | 1,250,000 | 1.786 | 30,050,000 | 0.120 | 30,030,000 | 0.120 |
| 02/10/2025 | 0.126 | 53.200 | 60,630,000 | 1,270,000 | 1.814 | 30,140,000 | 0.134 | 30,490,000 | 0.134 |
| 30/09/2025 | 0.126 | 53.050 | 60,080,000 | 920,000 | 1.314 | 30,055,000 | 0.126 | 30,025,000 | 0.126 |
| 29/09/2025 | 0.129 | 53.500 | 30,365,000 | 950,000 | 1.357 | 15,065,000 | 0.115 | 15,300,000 | 0.115 |
| 26/09/2025 | 0.112 | 52.400 | 60,650,000 | 715,000 | 1.021 | 30,300,000 | 0.097 | 30,350,000 | 0.097 |
| 25/09/2025 | 0.106 | 52.250 | 90,150,000 | 665,000 | 0.950 | 45,025,000 | 0.102 | 45,125,000 | 0.102 |
| 24/09/2025 | 0.111 | 52.400 | 40,000 | 565,000 | 0.807 | 20,000 | 0.110 | 20,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |