17335 平安國君六一購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 55.550 | 60,605,000 | 38.621 | 30,200,000 | 0.118 | 30,405,000 | 0.118 |
| 22/10/2025 | 0.125 | 55.500 | 31,600,000 | 38.538 | 15,610,000 | 0.123 | 15,360,000 | 0.123 |
| 21/10/2025 | 0.140 | 55.900 | 95,660,000 | 39.044 | 46,655,000 | 0.138 | 48,775,000 | 0.138 |
| 20/10/2025 | 0.108 | 54.300 | 62,825,000 | 39.088 | 31,605,000 | 0.113 | 31,170,000 | 0.113 |
| 17/10/2025 | 0.103 | 53.700 | 93,045,000 | 39.300 | 46,825,000 | 0.112 | 46,085,000 | 0.112 |
| 16/10/2025 | 0.137 | 55.500 | 62,085,000 | 38.717 | 31,080,000 | 0.137 | 30,840,000 | 0.137 |
| 15/10/2025 | 0.120 | 54.750 | 94,030,000 | 38.444 | 47,185,000 | 0.114 | 46,590,000 | 0.114 |
| 14/10/2025 | 0.092 | 53.000 | 63,425,000 | 38.911 | 30,935,000 | 0.104 | 32,480,000 | 0.104 |
| 13/10/2025 | 0.087 | 52.450 | 90,780,000 | 39.303 | 45,210,000 | 0.087 | 45,500,000 | 0.087 |
| 10/10/2025 | 0.119 | 53.900 | 60,710,000 | 39.459 | 30,560,000 | 0.124 | 30,110,000 | 0.124 |
| 09/10/2025 | 0.112 | 53.500 | 61,965,000 | 39.378 | 30,755,000 | 0.089 | 31,210,000 | 0.090 |
| 08/10/2025 | 0.102 | 52.750 | 61,165,000 | 39.697 | 30,370,000 | 0.097 | 30,780,000 | 0.098 |
| 06/10/2025 | 0.113 | 53.250 | 60,845,000 | 39.561 | 30,250,000 | 0.114 | 30,505,000 | 0.114 |
| 03/10/2025 | 0.114 | 52.950 | 60,080,000 | 39.844 | 30,050,000 | 0.120 | 30,030,000 | 0.120 |
| 02/10/2025 | 0.126 | 53.200 | 60,630,000 | 40.505 | 30,140,000 | 0.134 | 30,490,000 | 0.134 |
| 30/09/2025 | 0.126 | 53.050 | 60,080,000 | 40.470 | 30,055,000 | 0.126 | 30,025,000 | 0.126 |
| 29/09/2025 | 0.129 | 53.500 | 30,365,000 | 39.570 | 15,065,000 | 0.115 | 15,300,000 | 0.115 |
| 26/09/2025 | 0.112 | 52.400 | 60,650,000 | 39.616 | 30,300,000 | 0.097 | 30,350,000 | 0.097 |
| 25/09/2025 | 0.106 | 52.250 | 90,150,000 | 39.049 | 45,025,000 | 0.102 | 45,125,000 | 0.102 |
| 24/09/2025 | 0.111 | 52.400 | 40,000 | 39.157 | 20,000 | 0.110 | 20,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |