17335 平安國君六一購Ａ (认购证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.174 | 55.650 | 0 | 37.825 | ||||
| 03/09/2025 | 0.198 | 56.500 | 0 | 37.839 | ||||
| 02/09/2025 | 0.198 | 56.450 | 0 | 37.958 | ||||
| 01/09/2025 | 0.207 | 56.650 | 0 | 38.116 | ||||
| 29/08/2025 | 0.204 | 56.300 | 0 | 38.272 | ||||
| 28/08/2025 | 0.203 | 56.200 | 0 | 38.285 | ||||
| 27/08/2025 | 0.203 | 56.300 | 0 | 37.861 | ||||
| 26/08/2025 | 0.246 | 57.450 | 0 | 39.153 | ||||
| 25/08/2025 | 0.285 | 58.650 | 35,000 | 39.068 | 35,000 | 0.285 | ||
| 22/08/2025 | 0.280 | 58.100 | 0 | 39.649 | ||||
| 21/08/2025 | 0.280 | 57.900 | 0 | 40.002 | ||||
| 20/08/2025 | 0.270 | 57.800 | 0 | 39.372 | ||||
| 19/08/2025 | 0.265 | 57.300 | 0 | 40.057 | ||||
| 18/08/2025 | 0.285 | 57.750 | 10,000 | 40.343 | 10,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 57.600 | 25,000 | 39.954 | 10,000 | 0.270 | 15,000 | 0.268 |
| 14/08/2025 | 0.290 | 57.900 | 50,000 | 39.842 | 40,000 | 0.300 | 10,000 | 0.290 |
| 13/08/2025 | 0.260 | 56.800 | 30,000 | 40.094 | 30,000 | 0.229 | ||
| 12/08/2025 | 0.231 | 55.900 | 0 | 39.827 | ||||
| 11/08/2025 | 0.199 | 54.750 | 0 | 39.648 | ||||
| 08/08/2025 | 0.194 | 54.350 | 0 | 39.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |