17334 Ａ中瑞银六六购Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.214 | 15.800 | 325,500 | 1,656,000 | 2.760 | 217,000 | 0.194 | 108,500 | 0.196 |
| 04/09/2025 | 0.187 | 15.530 | 1,680,500 | 1,764,500 | 2.940 | 217,500 | 0.186 | 1,463,000 | 0.185 |
| 03/09/2025 | 0.205 | 15.790 | 29,000 | 519,000 | 0.860 | 29,000 | 0.206 | ||
| 02/09/2025 | 0.224 | 15.930 | 210,000 | 490,000 | 0.820 | 100,000 | 0.238 | 110,000 | 0.228 |
| 01/09/2025 | 0.227 | 15.950 | 90,000 | 480,000 | 0.800 | 90,000 | 0.226 | ||
| 29/08/2025 | 0.234 | 16.030 | 154,000 | 390,000 | 0.650 | 54,000 | 0.231 | 100,000 | 0.237 |
| 28/08/2025 | 0.212 | 15.780 | 21,000 | 344,000 | 0.570 | 4,000 | 0.205 | 17,000 | 0.205 |
| 27/08/2025 | 0.198 | 15.600 | 1,000 | 331,000 | 0.550 | 1,000 | 0.199 | ||
| 26/08/2025 | 0.233 | 15.950 | 0 | 330,000 | 0.550 | ||||
| 25/08/2025 | 0.238 | 16.070 | 100,000 | 330,000 | 0.550 | 100,000 | 0.241 | ||
| 22/08/2025 | 0.203 | 15.720 | 100,000 | 230,000 | 0.380 | 100,000 | 0.185 | ||
| 21/08/2025 | 0.178 | 15.400 | 100,000 | 330,000 | 0.550 | 100,000 | 0.178 | ||
| 20/08/2025 | 0.171 | 15.280 | 1,500 | 430,000 | 0.720 | 1,500 | 0.161 | ||
| 19/08/2025 | 0.155 | 15.110 | 1,500 | 431,500 | 0.720 | 1,500 | 0.153 | ||
| 18/08/2025 | 0.163 | 15.210 | 18,000 | 430,000 | 0.720 | 18,000 | 0.162 | ||
| 15/08/2025 | 0.153 | 15.080 | 102,500 | 448,000 | 0.750 | 102,500 | 0.157 | ||
| 14/08/2025 | 0.166 | 15.210 | 112,500 | 345,500 | 0.580 | 108,500 | 0.169 | 4,000 | 0.167 |
| 13/08/2025 | 0.157 | 15.100 | 8,500 | 450,000 | 0.750 | 7,500 | 0.159 | 1,000 | 0.154 |
| 12/08/2025 | 0.155 | 15.010 | 28,500 | 456,500 | 0.760 | 22,500 | 0.153 | 6,000 | 0.152 |
| 11/08/2025 | 0.142 | 14.850 | 1,500 | 473,000 | 0.790 | 1,000 | 0.146 | 500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |