17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 15.920 | 50,000 | 22.484 | 50,000 | 0.114 | ||
| 04/03/2026 | 0.097 | 15.730 | 50,000 | 22.532 | 50,000 | 0.096 | ||
| 03/03/2026 | 0.120 | 16.060 | 0 | 21.829 | ||||
| 02/03/2026 | 0.124 | 16.090 | 0 | 21.910 | ||||
| 27/02/2026 | 0.125 | 16.100 | 0 | 21.612 | ||||
| 26/02/2026 | 0.131 | 16.180 | 10,000 | 21.328 | 10,000 | 0.130 | ||
| 25/02/2026 | 0.139 | 16.250 | 0 | 21.414 | ||||
| 24/02/2026 | 0.130 | 16.130 | 0 | 21.576 | ||||
| 23/02/2026 | 0.148 | 16.300 | 0 | 21.720 | ||||
| 20/02/2026 | 0.128 | 16.060 | 0 | 21.785 | ||||
| 16/02/2026 | 0.141 | 16.200 | 0 | 21.411 | ||||
| 13/02/2026 | 0.126 | 16.050 | 0 | 20.981 | ||||
| 12/02/2026 | 0.150 | 16.250 | 0 | 21.579 | ||||
| 11/02/2026 | 0.154 | 16.300 | 0 | 21.370 | ||||
| 10/02/2026 | 0.158 | 16.340 | 0 | 21.306 | ||||
| 09/02/2026 | 0.152 | 16.270 | 0 | 21.339 | ||||
| 06/02/2026 | 0.132 | 16.040 | 0 | 21.281 | ||||
| 05/02/2026 | 0.145 | 16.180 | 360,000 | 21.202 | 180,000 | 0.143 | 180,000 | 0.146 |
| 04/02/2026 | 0.150 | 16.200 | 0 | 21.501 | ||||
| 03/02/2026 | 0.132 | 16.000 | 0 | 21.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |