17333 比迪汇丰五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 1,020,000 | 1.460 | ||||
| 24/10/2025 | 0.012 | 104.000 | 182,000 | 1,020,000 | 1.460 | ||||
| 23/10/2025 | 0.012 | 103.900 | 315,000 | 1,020,000 | 1.460 | ||||
| 22/10/2025 | 0.027 | 102.900 | 26,000 | 1,020,000 | 1.460 | 1,000 | 0.027 | ||
| 21/10/2025 | 0.025 | 103.900 | 24,000 | 1,021,000 | 1.460 | ||||
| 20/10/2025 | 0.031 | 104.800 | 0 | 1,021,000 | 1.460 | ||||
| 17/10/2025 | 0.043 | 103.200 | 1,492,000 | 1,021,000 | 1.460 | 1,028,000 | 0.029 | 228,000 | 0.026 |
| 16/10/2025 | 0.018 | 107.600 | 928,000 | 1,821,000 | 2.600 | 28,000 | 0.020 | ||
| 15/10/2025 | 0.020 | 108.600 | 887,000 | 1,793,000 | 2.560 | 550,000 | 0.020 | ||
| 14/10/2025 | 0.036 | 105.400 | 235,000 | 1,243,000 | 1.780 | ||||
| 13/10/2025 | 0.041 | 106.300 | 302,000 | 1,243,000 | 1.780 | 30,000 | 0.038 | 101,000 | 0.059 |
| 10/10/2025 | 0.028 | 108.200 | 133,000 | 1,172,000 | 1.670 | 103,000 | 0.026 | ||
| 09/10/2025 | 0.022 | 110.200 | 126,000 | 1,275,000 | 1.820 | 126,000 | 0.022 | ||
| 08/10/2025 | 0.028 | 109.700 | 95,000 | 1,149,000 | 1.640 | 95,000 | 0.028 | ||
| 06/10/2025 | 0.040 | 108.100 | 268,000 | 1,244,000 | 1.780 | 268,000 | 0.041 | ||
| 03/10/2025 | 0.036 | 109.400 | 8,278,000 | 1,512,000 | 2.160 | 4,093,000 | 0.039 | 4,089,000 | 0.038 |
| 02/10/2025 | 0.021 | 113.900 | 2,975,000 | 1,516,000 | 2.170 | 2,219,000 | 0.021 | 736,000 | 0.023 |
| 30/09/2025 | 0.034 | 110.200 | 2,940,000 | 2,999,000 | 4.280 | 1,200,000 | 0.044 | 1,740,000 | 0.042 |
| 29/09/2025 | 0.046 | 108.600 | 3,570,000 | 2,459,000 | 3.510 | 1,190,000 | 0.049 | 2,220,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |