17333 比迪匯豐五甲沽Ｂ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.104 | 105.600 | 8,220,000 | 38.556 | ||||
| 05/09/2025 | 0.104 | 105.600 | 8,980,000 | 37.621 | 4,375,000 | 0.104 | 4,395,000 | 0.105 |
| 04/09/2025 | 0.118 | 104.500 | 11,340,000 | 38.046 | 5,870,000 | 0.102 | 4,885,000 | 0.102 |
| 03/09/2025 | 0.092 | 108.000 | 15,120,000 | 39.003 | 6,775,000 | 0.082 | 7,125,000 | 0.080 |
| 02/09/2025 | 0.076 | 110.800 | 21,280,000 | 39.676 | 10,290,000 | 0.072 | 10,055,000 | 0.071 |
| 01/09/2025 | 0.090 | 108.400 | 39,785,000 | 38.566 | 18,305,000 | 0.094 | 20,870,000 | 0.094 |
| 29/08/2025 | 0.057 | 114.400 | 11,080,000 | 39.077 | 5,745,000 | 0.059 | 5,195,000 | 0.056 |
| 28/08/2025 | 0.070 | 112.000 | 8,330,000 | 38.647 | 4,430,000 | 0.069 | 3,900,000 | 0.068 |
| 27/08/2025 | 0.056 | 115.100 | 12,550,000 | 39.204 | 5,905,000 | 0.045 | 6,510,000 | 0.045 |
| 26/08/2025 | 0.045 | 117.600 | 25,475,000 | 38.628 | 12,385,000 | 0.039 | 12,655,000 | 0.039 |
| 25/08/2025 | 0.050 | 115.800 | 6,320,000 | 37.527 | 3,000,000 | 0.052 | 3,270,000 | 0.052 |
| 22/08/2025 | 0.061 | 114.300 | 3,710,000 | 37.661 | 1,810,000 | 0.068 | 1,900,000 | 0.068 |
| 21/08/2025 | 0.080 | 111.400 | 11,010,000 | 37.757 | 5,505,000 | 0.077 | 5,505,000 | 0.077 |
| 20/08/2025 | 0.073 | 113.400 | 4,425,000 | 38.802 | 3,215,000 | 0.080 | 1,210,000 | 0.081 |
| 19/08/2025 | 0.073 | 114.000 | 4,500,000 | 39.374 | 2,250,000 | 0.074 | 2,220,000 | 0.077 |
| 18/08/2025 | 0.075 | 113.700 | 3,920,000 | 39.173 | 1,950,000 | 0.075 | 1,970,000 | 0.075 |
| 15/08/2025 | 0.085 | 112.800 | 2,400,000 | 39.405 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 14/08/2025 | 0.081 | 113.800 | 6,380,000 | 39.673 | 2,280,000 | 0.081 | 4,100,000 | 0.081 |
| 13/08/2025 | 0.072 | 115.000 | 8,950,000 | 39.011 | 4,295,000 | 0.086 | 4,600,000 | 0.085 |
| 12/08/2025 | 0.096 | 111.300 | 4,920,000 | 38.825 | 2,460,000 | 0.097 | 2,460,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |