17333 比迪匯豐五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 104.200 | 0 | 41.379 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 36.680 | ||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 37.757 | ||||
| 24/10/2025 | 0.012 | 104.000 | 182,000 | 27.311 | ||||
| 23/10/2025 | 0.012 | 103.900 | 315,000 | 25.712 | ||||
| 22/10/2025 | 0.027 | 102.900 | 26,000 | 30.030 | 1,000 | 0.027 | ||
| 21/10/2025 | 0.025 | 103.900 | 24,000 | 31.752 | ||||
| 20/10/2025 | 0.031 | 104.800 | 0 | 37.200 | ||||
| 17/10/2025 | 0.043 | 103.200 | 1,492,000 | 33.684 | 1,028,000 | 0.029 | 228,000 | 0.026 |
| 16/10/2025 | 0.018 | 107.600 | 928,000 | 34.072 | 28,000 | 0.020 | ||
| 15/10/2025 | 0.020 | 108.600 | 887,000 | 36.955 | 550,000 | 0.020 | ||
| 14/10/2025 | 0.036 | 105.400 | 235,000 | 35.388 | ||||
| 13/10/2025 | 0.041 | 106.300 | 302,000 | 39.413 | 30,000 | 0.038 | 101,000 | 0.059 |
| 10/10/2025 | 0.028 | 108.200 | 133,000 | 36.128 | 103,000 | 0.026 | ||
| 09/10/2025 | 0.022 | 110.200 | 126,000 | 36.894 | 126,000 | 0.022 | ||
| 08/10/2025 | 0.028 | 109.700 | 95,000 | 38.152 | 95,000 | 0.028 | ||
| 06/10/2025 | 0.040 | 108.100 | 268,000 | 38.334 | 268,000 | 0.041 | ||
| 03/10/2025 | 0.036 | 109.400 | 8,278,000 | 37.785 | 4,093,000 | 0.039 | 4,089,000 | 0.038 |
| 02/10/2025 | 0.021 | 113.900 | 2,975,000 | 38.881 | 2,219,000 | 0.021 | 736,000 | 0.023 |
| 30/09/2025 | 0.034 | 110.200 | 2,940,000 | 36.973 | 1,200,000 | 0.044 | 1,740,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |