17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.047 +0.021 (+80.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.026 | 80.700 | 10,000,000 | 1,025,000 | 2.572 | 5,075,000 | 0.027 | 4,925,000 | 0.027 |
| 28/10/2025 | 0.042 | 84.600 | 6,150,000 | 1,175,000 | 2.949 | 3,125,000 | 0.047 | 3,025,000 | 0.048 |
| 27/10/2025 | 0.052 | 86.100 | 7,400,000 | 1,275,000 | 3.199 | 3,625,000 | 0.056 | 3,775,000 | 0.056 |
| 24/10/2025 | 0.053 | 85.550 | 11,675,000 | 1,125,000 | 2.823 | 5,850,000 | 0.061 | 5,825,000 | 0.061 |
| 23/10/2025 | 0.055 | 85.100 | 13,150,000 | 1,150,000 | 2.886 | 6,700,000 | 0.053 | 6,450,000 | 0.054 |
| 22/10/2025 | 0.054 | 85.200 | 11,750,000 | 1,400,000 | 3.513 | 5,500,000 | 0.067 | 6,000,000 | 0.068 |
| 21/10/2025 | 0.065 | 86.900 | 8,250,000 | 900,000 | 2.258 | 4,125,000 | 0.055 | 4,125,000 | 0.055 |
| 20/10/2025 | 0.060 | 86.100 | 2,900,000 | 900,000 | 2.258 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 17/10/2025 | 0.068 | 86.850 | 2,325,000 | 900,000 | 2.258 | 1,425,000 | 0.076 | 900,000 | 0.077 |
| 16/10/2025 | 0.075 | 88.750 | 575,000 | 1,425,000 | 3.576 | 550,000 | 0.064 | ||
| 15/10/2025 | 0.064 | 85.600 | 3,300,000 | 875,000 | 2.196 | 1,650,000 | 0.050 | 1,650,000 | 0.051 |
| 14/10/2025 | 0.058 | 83.800 | 4,150,000 | 875,000 | 2.196 | 2,075,000 | 0.088 | 2,075,000 | 0.091 |
| 13/10/2025 | 0.091 | 90.000 | 800,000 | 875,000 | 2.196 | 425,000 | 0.095 | 375,000 | 0.094 |
| 10/10/2025 | 0.118 | 93.950 | 8,650,000 | 925,000 | 2.321 | 4,275,000 | 0.134 | 4,375,000 | 0.133 |
| 09/10/2025 | 0.125 | 95.100 | 11,425,000 | 825,000 | 2.070 | 5,700,000 | 0.126 | 5,725,000 | 0.127 |
| 08/10/2025 | 0.195 | 104.700 | 1,475,000 | 800,000 | 2.008 | 750,000 | 0.167 | 700,000 | 0.163 |
| 06/10/2025 | 0.160 | 100.500 | 2,675,000 | 850,000 | 2.133 | 1,325,000 | 0.146 | 1,350,000 | 0.143 |
| 03/10/2025 | 0.151 | 97.950 | 1,875,000 | 825,000 | 2.070 | 950,000 | 0.156 | 900,000 | 0.154 |
| 02/10/2025 | 0.172 | 100.700 | 2,050,000 | 875,000 | 2.196 | 975,000 | 0.152 | 1,075,000 | 0.149 |
| 30/09/2025 | 0.137 | 96.400 | 850,000 | 775,000 | 1.945 | 425,000 | 0.122 | 425,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |