17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.237 +0.009 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.228 | 88.200 | 1,275,000 | 325,000 | 0.816 | 700,000 | 0.215 | 550,000 | 0.214 |
| 23/07/2025 | 0.228 | 88.000 | 2,050,000 | 475,000 | 1.192 | 900,000 | 0.234 | 1,100,000 | 0.235 |
| 22/07/2025 | 0.224 | 87.600 | 800,000 | 275,000 | 0.690 | 400,000 | 0.255 | 400,000 | 0.255 |
| 21/07/2025 | 0.249 | 88.650 | 1,350,000 | 275,000 | 0.690 | 675,000 | 0.247 | 675,000 | 0.248 |
| 18/07/2025 | 0.260 | 89.050 | 700,000 | 275,000 | 0.690 | 350,000 | 0.253 | 350,000 | 0.254 |
| 17/07/2025 | 0.260 | 89.100 | 1,250,000 | 275,000 | 0.690 | 525,000 | 0.266 | 675,000 | 0.269 |
| 16/07/2025 | 0.249 | 86.200 | 1,450,000 | 125,000 | 0.314 | 725,000 | 0.246 | 725,000 | 0.248 |
| 15/07/2025 | 0.244 | 85.900 | 3,975,000 | 125,000 | 0.314 | 2,000,000 | 0.229 | 1,975,000 | 0.228 |
| 14/07/2025 | 0.219 | 82.000 | 2,450,000 | 150,000 | 0.376 | 1,175,000 | 0.206 | 1,175,000 | 0.202 |
| 11/07/2025 | 0.209 | 80.550 | 2,625,000 | 150,000 | 0.376 | 1,325,000 | 0.222 | 1,300,000 | 0.222 |
| 10/07/2025 | 0.207 | 80.250 | 3,025,000 | 175,000 | 0.439 | 1,500,000 | 0.215 | 1,525,000 | 0.215 |
| 09/07/2025 | 0.225 | 82.250 | 1,700,000 | 150,000 | 0.376 | 850,000 | 0.229 | 850,000 | 0.228 |
| 08/07/2025 | 0.229 | 82.350 | 2,100,000 | 150,000 | 0.376 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 07/07/2025 | 0.234 | 82.550 | 1,950,000 | 150,000 | 0.376 | 975,000 | 0.248 | 975,000 | 0.248 |
| 04/07/2025 | 0.270 | 86.200 | 250,000 | 150,000 | 0.376 | 125,000 | 0.258 | 125,000 | 0.255 |
| 03/07/2025 | 0.260 | 84.600 | 550,000 | 150,000 | 0.376 | 275,000 | 0.252 | 275,000 | 0.252 |
| 02/07/2025 | 0.216 | 79.300 | 850,000 | 150,000 | 0.376 | 425,000 | 0.227 | 425,000 | 0.227 |
| 30/06/2025 | 0.213 | 78.400 | 1,700,000 | 150,000 | 0.376 | 850,000 | 0.203 | 850,000 | 0.202 |
| 27/06/2025 | 0.204 | 77.350 | 600,000 | 150,000 | 0.376 | 300,000 | 0.205 | 300,000 | 0.205 |
| 26/06/2025 | 0.221 | 78.600 | 300,000 | 150,000 | 0.376 | 150,000 | 0.220 | 150,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |