17332 信藥麥銀五乙購Ｂ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 100.500 | 525,000 | 83.364 | 300,000 | 0.261 | 200,000 | 0.277 |
| 05/09/2025 | 0.270 | 103.100 | 625,000 | 80.168 | 200,000 | 0.247 | 325,000 | 0.250 |
| 04/09/2025 | 0.238 | 100.100 | 825,000 | 78.915 | 425,000 | 0.251 | 400,000 | 0.252 |
| 03/09/2025 | 0.305 | 107.000 | 1,400,000 | 78.706 | 700,000 | 0.307 | 700,000 | 0.307 |
| 02/09/2025 | 0.295 | 105.300 | 1,000,000 | 80.003 | 500,000 | 0.310 | 500,000 | 0.313 |
| 01/09/2025 | 0.310 | 105.400 | 1,275,000 | 82.562 | 650,000 | 0.249 | 625,000 | 0.248 |
| 29/08/2025 | 0.224 | 96.850 | 950,000 | 80.298 | 475,000 | 0.196 | 475,000 | 0.194 |
| 28/08/2025 | 0.177 | 90.650 | 1,225,000 | 80.748 | 600,000 | 0.183 | 625,000 | 0.186 |
| 27/08/2025 | 0.187 | 91.000 | 1,700,000 | 82.214 | 825,000 | 0.206 | 875,000 | 0.208 |
| 26/08/2025 | 0.220 | 95.750 | 2,350,000 | 81.164 | 1,175,000 | 0.228 | 1,175,000 | 0.230 |
| 25/08/2025 | 0.260 | 99.950 | 400,000 | 81.449 | 200,000 | 0.256 | 200,000 | 0.254 |
| 22/08/2025 | 0.265 | 99.450 | 100,000 | 82.526 | 50,000 | 0.265 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 99.300 | 350,000 | 84.614 | 175,000 | 0.253 | 175,000 | 0.249 |
| 20/08/2025 | 0.240 | 94.650 | 750,000 | 85.822 | 375,000 | 0.242 | 375,000 | 0.243 |
| 19/08/2025 | 0.280 | 97.750 | 850,000 | 88.093 | 425,000 | 0.305 | 425,000 | 0.305 |
| 18/08/2025 | 0.320 | 101.900 | 925,000 | 87.726 | 500,000 | 0.306 | 425,000 | 0.306 |
| 15/08/2025 | 0.280 | 97.500 | 350,000 | 87.271 | 175,000 | 0.290 | 175,000 | 0.282 |
| 14/08/2025 | 0.265 | 96.000 | 400,000 | 86.706 | 200,000 | 0.270 | 200,000 | 0.271 |
| 13/08/2025 | 0.255 | 95.000 | 2,300,000 | 86.181 | 1,150,000 | 0.226 | 1,150,000 | 0.224 |
| 12/08/2025 | 0.192 | 87.300 | 2,425,000 | 86.172 | 1,200,000 | 0.191 | 1,225,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |