17331 万科麦银六六购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.039 | 4.450 | 248,500 | 12,795,500 | 31.989 | 80,000 | 0.040 | 168,500 | 0.040 |
| 28/10/2025 | 0.042 | 4.510 | 130,000 | 12,707,000 | 31.768 | 130,000 | 0.043 | ||
| 27/10/2025 | 0.045 | 4.580 | 0 | 12,577,000 | 31.443 | ||||
| 24/10/2025 | 0.046 | 4.600 | 0 | 12,577,000 | 31.443 | ||||
| 23/10/2025 | 0.046 | 4.670 | 201,000 | 12,577,000 | 31.443 | 201,000 | 0.046 | ||
| 22/10/2025 | 0.047 | 4.660 | 40,000 | 12,778,000 | 31.945 | 40,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 4.640 | 1,039,000 | 12,738,000 | 31.845 | 150,000 | 0.047 | 889,000 | 0.050 |
| 20/10/2025 | 0.045 | 4.560 | 516,000 | 11,999,000 | 29.998 | 11,000 | 0.041 | 505,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.520 | 1,704,500 | 11,505,000 | 28.763 | 552,500 | 0.048 | 1,152,000 | 0.048 |
| 16/10/2025 | 0.054 | 4.800 | 990,500 | 10,905,500 | 27.264 | 551,500 | 0.057 | 239,000 | 0.057 |
| 15/10/2025 | 0.062 | 4.920 | 218,000 | 11,218,000 | 28.045 | 197,000 | 0.062 | ||
| 14/10/2025 | 0.066 | 4.980 | 3,400,500 | 11,021,000 | 27.553 | 3,000,000 | 0.067 | 400,500 | 0.072 |
| 13/10/2025 | 0.071 | 5.040 | 3,307,000 | 13,620,500 | 34.051 | 2,636,000 | 0.072 | 626,000 | 0.072 |
| 10/10/2025 | 0.083 | 5.210 | 857,500 | 15,630,500 | 39.076 | 300,000 | 0.088 | 557,500 | 0.086 |
| 09/10/2025 | 0.088 | 5.290 | 1,294,000 | 15,373,000 | 38.433 | 864,000 | 0.088 | 430,000 | 0.087 |
| 08/10/2025 | 0.090 | 5.350 | 1,088,000 | 15,807,000 | 39.518 | 168,000 | 0.090 | 870,000 | 0.088 |
| 06/10/2025 | 0.099 | 5.460 | 1,280,500 | 15,105,000 | 37.762 | 210,000 | 0.103 | 1,070,500 | 0.100 |
| 03/10/2025 | 0.104 | 5.440 | 1,592,500 | 14,244,500 | 35.611 | 563,000 | 0.104 | 829,500 | 0.104 |
| 02/10/2025 | 0.105 | 5.460 | 2,873,000 | 13,978,000 | 34.945 | 508,000 | 0.107 | 2,290,000 | 0.107 |
| 30/09/2025 | 0.114 | 5.570 | 505,000 | 12,196,000 | 30.490 | 25,000 | 0.110 | 350,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |