17331 万科麦银六六购Ａ (认购证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.102 | 5.310 | 4,707,500 | 10,554,000 | 26.385 | 2,820,000 | 0.106 | 1,882,500 | 0.105 |
| 05/09/2025 | 0.096 | 5.220 | 2,224,500 | 11,491,500 | 28.729 | 825,000 | 0.095 | 1,399,500 | 0.094 |
| 04/09/2025 | 0.093 | 5.130 | 4,760,000 | 10,917,000 | 27.292 | 2,260,000 | 0.099 | 2,500,000 | 0.099 |
| 03/09/2025 | 0.098 | 5.210 | 7,041,000 | 10,677,000 | 26.693 | 3,476,500 | 0.103 | 3,564,500 | 0.104 |
| 02/09/2025 | 0.111 | 5.380 | 11,338,000 | 10,589,000 | 26.472 | 5,802,500 | 0.119 | 5,476,500 | 0.119 |
| 01/09/2025 | 0.118 | 5.420 | 10,567,500 | 10,915,000 | 27.287 | 5,260,500 | 0.113 | 5,302,000 | 0.111 |
| 29/08/2025 | 0.117 | 5.310 | 3,124,000 | 10,873,500 | 27.184 | 1,291,000 | 0.123 | 1,793,000 | 0.123 |
| 28/08/2025 | 0.118 | 5.260 | 4,714,500 | 10,371,500 | 25.929 | 2,622,000 | 0.129 | 2,092,500 | 0.131 |
| 27/08/2025 | 0.139 | 5.310 | 12,895,500 | 10,901,000 | 27.252 | 8,196,500 | 0.147 | 4,192,500 | 0.155 |
| 26/08/2025 | 0.172 | 5.610 | 6,420,500 | 14,905,000 | 37.262 | 2,209,500 | 0.183 | 4,211,000 | 0.179 |
| 25/08/2025 | 0.183 | 5.680 | 23,837,000 | 12,903,500 | 32.259 | 7,360,000 | 0.180 | 16,243,500 | 0.183 |
| 22/08/2025 | 0.140 | 5.170 | 1,200,500 | 4,020,000 | 10.050 | 562,500 | 0.145 | 618,000 | 0.146 |
| 21/08/2025 | 0.147 | 5.130 | 1,430,000 | 3,964,500 | 9.911 | 725,000 | 0.148 | 705,000 | 0.149 |
| 20/08/2025 | 0.148 | 5.130 | 2,438,000 | 3,984,500 | 9.961 | 1,528,000 | 0.151 | 910,000 | 0.152 |
| 19/08/2025 | 0.158 | 5.220 | 3,726,500 | 4,602,500 | 11.506 | 1,834,500 | 0.165 | 1,842,000 | 0.165 |
| 18/08/2025 | 0.161 | 5.190 | 2,350,500 | 4,595,000 | 11.488 | 1,033,500 | 0.161 | 1,317,000 | 0.161 |
| 15/08/2025 | 0.165 | 5.260 | 5,812,000 | 4,311,500 | 10.779 | 2,747,000 | 0.181 | 3,025,000 | 0.176 |
| 14/08/2025 | 0.171 | 5.190 | 3,824,500 | 4,033,500 | 10.084 | 1,325,000 | 0.172 | 2,496,500 | 0.172 |
| 13/08/2025 | 0.162 | 5.090 | 993,500 | 2,862,000 | 7.155 | 440,000 | 0.159 | 553,500 | 0.160 |
| 12/08/2025 | 0.157 | 5.040 | 1,292,000 | 2,748,500 | 6.871 | 478,500 | 0.160 | 733,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |