17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.039 | 4.450 | 248,500 | 68.931 | 80,000 | 0.040 | 168,500 | 0.040 |
| 28/10/2025 | 0.042 | 4.510 | 130,000 | 68.993 | 130,000 | 0.043 | ||
| 27/10/2025 | 0.045 | 4.580 | 0 | 68.982 | ||||
| 24/10/2025 | 0.046 | 4.600 | 0 | 68.641 | ||||
| 23/10/2025 | 0.046 | 4.670 | 201,000 | 67.189 | 201,000 | 0.046 | ||
| 22/10/2025 | 0.047 | 4.660 | 40,000 | 67.693 | 40,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 4.640 | 1,039,000 | 67.957 | 150,000 | 0.047 | 889,000 | 0.050 |
| 20/10/2025 | 0.045 | 4.560 | 516,000 | 68.385 | 11,000 | 0.041 | 505,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.520 | 1,704,500 | 67.759 | 552,500 | 0.048 | 1,152,000 | 0.048 |
| 16/10/2025 | 0.054 | 4.800 | 990,500 | 67.343 | 551,500 | 0.057 | 239,000 | 0.057 |
| 15/10/2025 | 0.062 | 4.920 | 218,000 | 68.189 | 197,000 | 0.062 | ||
| 14/10/2025 | 0.066 | 4.980 | 3,400,500 | 68.472 | 3,000,000 | 0.067 | 400,500 | 0.072 |
| 13/10/2025 | 0.071 | 5.040 | 3,307,000 | 69.046 | 2,636,000 | 0.072 | 626,000 | 0.072 |
| 10/10/2025 | 0.083 | 5.210 | 857,500 | 69.575 | 300,000 | 0.088 | 557,500 | 0.086 |
| 09/10/2025 | 0.088 | 5.290 | 1,294,000 | 69.556 | 864,000 | 0.088 | 430,000 | 0.087 |
| 08/10/2025 | 0.090 | 5.350 | 1,088,000 | 68.921 | 168,000 | 0.090 | 870,000 | 0.088 |
| 06/10/2025 | 0.099 | 5.460 | 1,280,500 | 69.385 | 210,000 | 0.103 | 1,070,500 | 0.100 |
| 03/10/2025 | 0.104 | 5.440 | 1,592,500 | 70.853 | 563,000 | 0.104 | 829,500 | 0.104 |
| 02/10/2025 | 0.105 | 5.460 | 2,873,000 | 70.630 | 508,000 | 0.107 | 2,290,000 | 0.107 |
| 30/09/2025 | 0.114 | 5.570 | 505,000 | 70.807 | 25,000 | 0.110 | 350,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |