17330 中投麦银六一购Ｂ (认购证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.365 | 12.360 | 1,775,000 | 0 | 0.000 | 892,500 | 0.368 | 882,500 | 0.369 |
| 21/07/2025 | 0.385 | 12.500 | 2,575,000 | 10,000 | 0.025 | 1,282,500 | 0.362 | 1,292,500 | 0.361 |
| 18/07/2025 | 0.350 | 12.040 | 2,245,000 | 0 | 0.000 | 1,122,500 | 0.354 | 1,122,500 | 0.354 |
| 17/07/2025 | 0.345 | 11.800 | 105,000 | 0 | 0.000 | 52,500 | 0.332 | 52,500 | 0.332 |
| 16/07/2025 | 0.330 | 11.540 | 440,000 | 0 | 0.000 | 220,000 | 0.337 | 220,000 | 0.330 |
| 15/07/2025 | 0.335 | 11.660 | 1,927,500 | 0 | 0.000 | 967,500 | 0.340 | 960,000 | 0.340 |
| 14/07/2025 | 0.350 | 11.700 | 2,070,000 | 7,500 | 0.019 | 1,037,500 | 0.351 | 1,032,500 | 0.351 |
| 11/07/2025 | 0.345 | 11.660 | 2,697,500 | 12,500 | 0.031 | 1,342,500 | 0.348 | 1,355,000 | 0.342 |
| 10/07/2025 | 0.275 | 10.840 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.260 |
| 09/07/2025 | 0.260 | 10.540 | 395,000 | 0 | 0.000 | 197,500 | 0.284 | 197,500 | 0.284 |
| 08/07/2025 | 0.285 | 10.680 | 305,000 | 0 | 0.000 | 152,500 | 0.278 | 152,500 | 0.278 |
| 07/07/2025 | 0.275 | 10.440 | 460,000 | 0 | 0.000 | 230,000 | 0.280 | 230,000 | 0.280 |
| 04/07/2025 | 0.290 | 10.440 | 90,000 | 0 | 0.000 | 45,000 | 0.278 | 45,000 | 0.278 |
| 03/07/2025 | 0.285 | 10.400 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.280 | 10.219 | 665,000 | 0 | 0.000 | 332,500 | 0.278 | 332,500 | 0.276 |
| 30/06/2025 | 0.290 | 10.319 | 1,355,000 | 0 | 0.000 | 677,500 | 0.287 | 677,500 | 0.289 |
| 27/06/2025 | 0.300 | 10.379 | 555,000 | 0 | 0.000 | 277,500 | 0.319 | 277,500 | 0.309 |
| 26/06/2025 | 0.300 | 10.419 | 1,215,000 | 0 | 0.000 | 607,500 | 0.307 | 607,500 | 0.308 |
| 25/06/2025 | 0.335 | 10.859 | 1,075,000 | 0 | 0.000 | 537,500 | 0.283 | 537,500 | 0.283 |
| 24/06/2025 | 0.260 | 9.839 | 1,240,000 | 0 | 0.000 | 620,000 | 0.252 | 620,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |