17330 中投麥銀六一購Ｂ (认购证)
按盘价 
0.200 -0.038 (-15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.238 | 13.650 | 2,670,000 | 88.275 | 1,335,000 | 0.250 | 1,335,000 | 0.248 |
| 28/10/2025 | 0.265 | 13.880 | 0 | 88.699 | ||||
| 27/10/2025 | 0.285 | 14.080 | 372,500 | 88.647 | 237,500 | 0.287 | 135,000 | 0.275 |
| 24/10/2025 | 0.270 | 13.860 | 25,000 | 87.584 | 25,000 | 0.265 | ||
| 23/10/2025 | 0.243 | 13.470 | 5,175,000 | 88.043 | 2,587,500 | 0.226 | 2,587,500 | 0.227 |
| 22/10/2025 | 0.248 | 13.450 | 0 | 88.854 | ||||
| 21/10/2025 | 0.260 | 13.560 | 142,500 | 88.932 | 70,000 | 0.270 | 72,500 | 0.265 |
| 20/10/2025 | 0.236 | 13.220 | 3,950,000 | 89.013 | 1,975,000 | 0.240 | 1,975,000 | 0.241 |
| 17/10/2025 | 0.242 | 13.170 | 360,000 | 89.407 | 180,000 | 0.279 | 180,000 | 0.285 |
| 16/10/2025 | 0.305 | 13.960 | 370,000 | 88.234 | 185,000 | 0.303 | 185,000 | 0.305 |
| 15/10/2025 | 0.275 | 13.620 | 135,000 | 87.569 | 67,500 | 0.265 | 67,500 | 0.275 |
| 14/10/2025 | 0.255 | 13.220 | 550,000 | 89.645 | 275,000 | 0.285 | 275,000 | 0.295 |
| 13/10/2025 | 0.285 | 13.610 | 102,500 | 88.653 | 35,000 | 0.249 | 67,500 | 0.250 |
| 10/10/2025 | 0.290 | 13.520 | 275,000 | 89.542 | 137,500 | 0.329 | 137,500 | 0.327 |
| 09/10/2025 | 0.320 | 13.900 | 142,500 | 88.390 | 60,000 | 0.283 | 82,500 | 0.297 |
| 08/10/2025 | 0.305 | 13.650 | 125,000 | 89.231 | 57,500 | 0.285 | 67,500 | 0.292 |
| 06/10/2025 | 0.320 | 13.760 | 35,000 | 89.237 | 35,000 | 0.315 | ||
| 03/10/2025 | 0.330 | 13.810 | 2,500 | 88.773 | 2,500 | 0.325 | ||
| 02/10/2025 | 0.335 | 13.740 | 287,500 | 90.349 | 142,500 | 0.320 | 145,000 | 0.315 |
| 30/09/2025 | 0.375 | 14.140 | 575,000 | 89.821 | 352,500 | 0.351 | 222,500 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |