17328 太保麦银六一购Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.550 | 17.000 | 201,000 | 271,000 | 0.678 | 100,000 | 0.556 | 101,000 | 0.542 |
| 23/07/2025 | 0.495 | 16.340 | 80,000 | 270,000 | 0.675 | 40,000 | 0.510 | 40,000 | 0.510 |
| 22/07/2025 | 0.520 | 16.620 | 600,000 | 270,000 | 0.675 | 304,000 | 0.497 | 296,000 | 0.496 |
| 21/07/2025 | 0.510 | 16.460 | 1,530,000 | 278,000 | 0.695 | 765,000 | 0.494 | 765,000 | 0.487 |
| 18/07/2025 | 0.490 | 16.220 | 998,000 | 278,000 | 0.695 | 497,000 | 0.456 | 501,000 | 0.451 |
| 17/07/2025 | 0.410 | 15.340 | 990,000 | 274,000 | 0.685 | 515,000 | 0.421 | 475,000 | 0.421 |
| 16/07/2025 | 0.430 | 15.520 | 2,367,000 | 314,000 | 0.785 | 1,206,000 | 0.436 | 1,161,000 | 0.437 |
| 15/07/2025 | 0.455 | 15.820 | 1,874,000 | 359,000 | 0.898 | 933,000 | 0.484 | 941,000 | 0.485 |
| 14/07/2025 | 0.465 | 15.780 | 1,614,000 | 351,000 | 0.878 | 805,000 | 0.432 | 809,000 | 0.430 |
| 11/07/2025 | 0.445 | 15.480 | 1,728,000 | 347,000 | 0.868 | 856,000 | 0.454 | 872,000 | 0.448 |
| 10/07/2025 | 0.430 | 15.320 | 1,345,000 | 331,000 | 0.827 | 670,000 | 0.397 | 675,000 | 0.398 |
| 09/07/2025 | 0.395 | 14.980 | 1,094,000 | 326,000 | 0.815 | 547,000 | 0.403 | 547,000 | 0.402 |
| 08/07/2025 | 0.435 | 15.350 | 744,000 | 326,000 | 0.815 | 372,000 | 0.427 | 372,000 | 0.426 |
| 07/07/2025 | 0.430 | 15.370 | 80,000 | 326,000 | 0.815 | 40,000 | 0.418 | 40,000 | 0.415 |
| 04/07/2025 | 0.425 | 15.250 | 1,166,000 | 326,000 | 0.815 | 583,000 | 0.410 | 583,000 | 0.407 |
| 03/07/2025 | 0.405 | 14.890 | 1,528,000 | 326,000 | 0.815 | 764,000 | 0.388 | 764,000 | 0.387 |
| 02/07/2025 | 0.400 | 14.890 | 1,663,000 | 326,000 | 0.815 | 814,000 | 0.408 | 849,000 | 0.407 |
| 30/06/2025 | 0.405 | 14.950 | 1,349,000 | 291,000 | 0.728 | 679,000 | 0.410 | 670,000 | 0.410 |
| 27/06/2025 | 0.420 | 15.010 | 1,170,000 | 300,000 | 0.750 | 585,000 | 0.469 | 585,000 | 0.469 |
| 26/06/2025 | 0.480 | 15.570 | 650,000 | 300,000 | 0.750 | 325,000 | 0.488 | 325,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |