17328 太保麥銀六一購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 15.820 | 870,000 | 70.055 | 440,000 | 0.320 | 430,000 | 0.323 |
| 05/09/2025 | 0.330 | 15.970 | 839,000 | 68.833 | 418,000 | 0.304 | 421,000 | 0.306 |
| 04/09/2025 | 0.315 | 15.710 | 2,484,000 | 69.497 | 1,236,000 | 0.332 | 1,242,000 | 0.335 |
| 03/09/2025 | 0.365 | 16.170 | 1,358,000 | 70.585 | 679,000 | 0.389 | 679,000 | 0.390 |
| 02/09/2025 | 0.390 | 16.440 | 1,164,000 | 70.518 | 755,000 | 0.390 | 409,000 | 0.392 |
| 01/09/2025 | 0.400 | 16.540 | 3,201,000 | 70.328 | 1,408,000 | 0.444 | 1,793,000 | 0.439 |
| 29/08/2025 | 0.395 | 16.180 | 220,000 | 73.099 | 220,000 | 0.424 | ||
| 28/08/2025 | 0.600 | 18.300 | 0 | 71.282 | ||||
| 27/08/2025 | 0.600 | 18.010 | 0 | 74.721 | ||||
| 26/08/2025 | 0.700 | 18.950 | 0 | 74.326 | ||||
| 25/08/2025 | 0.700 | 19.300 | 0 | 69.433 | ||||
| 22/08/2025 | 0.670 | 18.800 | 0 | 71.926 | ||||
| 21/08/2025 | 0.670 | 18.840 | 0 | 71.156 | ||||
| 20/08/2025 | 0.670 | 18.770 | 0 | 71.800 | ||||
| 19/08/2025 | 0.670 | 18.490 | 0 | 75.109 | ||||
| 18/08/2025 | 0.710 | 19.200 | 0 | 70.077 | ||||
| 15/08/2025 | 0.670 | 18.890 | 90,000 | 69.055 | 10,000 | 0.650 | ||
| 14/08/2025 | 0.690 | 18.710 | 605,000 | 73.212 | 375,000 | 0.725 | 230,000 | 0.710 |
| 13/08/2025 | 0.630 | 18.150 | 128,000 | 73.467 | 68,000 | 0.620 | 60,000 | 0.600 |
| 12/08/2025 | 0.610 | 17.860 | 180,000 | 74.620 | 90,000 | 0.549 | 90,000 | 0.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |