17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.690 | 25.040 | 0 | ||||||
| 27/10/2025 | 0.700 | 25.220 | 180,000 | 4,780,000 | 5.980 | 50,000 | 0.700 | 80,000 | 0.710 |
| 24/10/2025 | 0.670 | 24.880 | 60,000 | 4,750,000 | 5.940 | 60,000 | 0.670 | ||
| 23/10/2025 | 0.650 | 24.580 | 0 | 4,690,000 | 5.860 | ||||
| 22/10/2025 | 0.650 | 24.360 | 10,000 | 4,690,000 | 5.860 | 10,000 | 0.650 | ||
| 21/10/2025 | 0.690 | 24.940 | 70,000 | 4,700,000 | 5.880 | 30,000 | 0.700 | ||
| 20/10/2025 | 0.580 | 23.520 | 400,000 | 4,730,000 | 5.910 | 290,000 | 0.610 | ||
| 17/10/2025 | 0.510 | 22.960 | 190,000 | 4,440,000 | 5.550 | 190,000 | 0.546 | ||
| 16/10/2025 | 0.620 | 24.360 | 90,000 | 4,630,000 | 5.790 | ||||
| 15/10/2025 | 0.530 | 23.240 | 130,000 | 4,630,000 | 5.790 | 120,000 | 0.485 | ||
| 14/10/2025 | 0.435 | 21.920 | 80,000 | 4,510,000 | 5.640 | 80,000 | 0.475 | ||
| 13/10/2025 | 0.410 | 21.580 | 0 | 4,430,000 | 5.540 | ||||
| 10/10/2025 | 0.440 | 22.060 | 0 | 4,430,000 | 5.540 | ||||
| 09/10/2025 | 0.430 | 21.860 | 60,000 | 4,430,000 | 5.540 | 60,000 | 0.430 | ||
| 08/10/2025 | 0.400 | 21.520 | 120,000 | 4,490,000 | 5.610 | 120,000 | 0.400 | ||
| 06/10/2025 | 0.425 | 21.600 | 0 | 4,370,000 | 5.460 | ||||
| 03/10/2025 | 0.435 | 21.780 | 0 | 4,370,000 | 5.460 | ||||
| 02/10/2025 | 0.445 | 21.840 | 200,000 | 4,370,000 | 5.460 | 200,000 | 0.450 | ||
| 30/09/2025 | 0.440 | 21.840 | 0 | 4,170,000 | 5.210 | ||||
| 29/09/2025 | 0.440 | 21.960 | 50,000 | 4,170,000 | 5.210 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |