17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.970 | 28.880 | 760,000 | 2,480,000 | 3.100 | 750,000 | 0.984 | 10,000 | 0.930 |
| 03/03/2026 | 1.070 | 30.040 | 570,000 | 3,220,000 | 4.030 | 450,000 | 1.074 | ||
| 02/03/2026 | 1.120 | 30.500 | 930,000 | 3,670,000 | 4.590 | ||||
| 27/02/2026 | 1.210 | 31.580 | 0 | 3,670,000 | 4.590 | ||||
| 26/02/2026 | 1.210 | 31.380 | 0 | 3,670,000 | 4.590 | ||||
| 25/02/2026 | 1.320 | 32.720 | 350,000 | 3,670,000 | 4.590 | ||||
| 24/02/2026 | 1.320 | 32.480 | 2,390,000 | 3,670,000 | 4.590 | 2,350,000 | 1.335 | ||
| 23/02/2026 | 1.500 | 34.580 | 400,000 | 6,020,000 | 7.530 | 190,000 | 1.505 | ||
| 20/02/2026 | 1.430 | 33.560 | 20,000 | 6,210,000 | 7.760 | 20,000 | 1.440 | ||
| 16/02/2026 | 1.430 | 33.720 | 0 | 6,230,000 | 7.790 | ||||
| 13/02/2026 | 1.370 | 33.080 | 100,000 | 6,230,000 | 7.790 | 100,000 | 1.370 | ||
| 12/02/2026 | 1.490 | 34.340 | 490,000 | 6,330,000 | 7.910 | ||||
| 11/02/2026 | 1.490 | 34.120 | 0 | 6,330,000 | 7.910 | ||||
| 10/02/2026 | 1.610 | 35.520 | 0 | 6,330,000 | 7.910 | ||||
| 09/02/2026 | 1.570 | 35.040 | 420,000 | 6,330,000 | 7.910 | ||||
| 06/02/2026 | 1.450 | 33.700 | 0 | 6,330,000 | 7.910 | ||||
| 05/02/2026 | 1.480 | 34.200 | 10,000 | 6,330,000 | 7.910 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 6,330,000 | 7.910 | ||||
| 03/02/2026 | 1.510 | 34.460 | 0 | 6,330,000 | 7.910 | ||||
| 02/02/2026 | 1.440 | 33.500 | 0 | 6,330,000 | 7.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |