17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.970 | 28.880 | 760,000 | 52.825 | 750,000 | 0.984 | 10,000 | 0.930 |
| 03/03/2026 | 1.070 | 30.040 | 570,000 | 48.489 | 450,000 | 1.074 | ||
| 02/03/2026 | 1.120 | 30.500 | 930,000 | 51.612 | ||||
| 27/02/2026 | 1.210 | 31.580 | 0 | 40.587 | ||||
| 26/02/2026 | 1.210 | 31.380 | 0 | 53.952 | ||||
| 25/02/2026 | 1.320 | 32.720 | 350,000 | 34.662 | ||||
| 24/02/2026 | 1.320 | 32.480 | 2,390,000 | 55.957 | 2,350,000 | 1.335 | ||
| 23/02/2026 | 1.500 | 34.580 | 400,000 | 190,000 | 1.505 | |||
| 20/02/2026 | 1.430 | 33.560 | 20,000 | 58.599 | 20,000 | 1.440 | ||
| 16/02/2026 | 1.430 | 33.720 | 0 | 47.789 | ||||
| 13/02/2026 | 1.370 | 33.080 | 100,000 | 48.810 | 100,000 | 1.370 | ||
| 12/02/2026 | 1.490 | 34.340 | 490,000 | 46.057 | ||||
| 11/02/2026 | 1.490 | 34.120 | 0 | 59.533 | ||||
| 10/02/2026 | 1.610 | 35.520 | 0 | 49.927 | ||||
| 09/02/2026 | 1.570 | 35.040 | 420,000 | 54.693 | ||||
| 06/02/2026 | 1.450 | 33.700 | 0 | 58.457 | ||||
| 05/02/2026 | 1.480 | 34.200 | 10,000 | 47.893 | ||||
| 04/02/2026 | 1.580 | 35.160 | 0 | 52.412 | ||||
| 03/02/2026 | 1.510 | 34.460 | 0 | 50.447 | ||||
| 02/02/2026 | 1.440 | 33.500 | 0 | 61.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |