17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.475 | 22.400 | 120,000 | 41.458 | 120,000 | 0.475 | ||
| 03/09/2025 | 0.520 | 23.160 | 60,000 | 39.784 | 10,000 | 0.510 | 50,000 | 0.574 |
| 02/09/2025 | 0.550 | 23.340 | 0 | 42.664 | ||||
| 01/09/2025 | 0.580 | 23.660 | 0 | 43.471 | ||||
| 29/08/2025 | 0.590 | 24.020 | 0 | 40.564 | ||||
| 28/08/2025 | 0.590 | 23.920 | 0 | 41.093 | ||||
| 27/08/2025 | 0.590 | 23.880 | 0 | 41.484 | ||||
| 26/08/2025 | 0.660 | 24.680 | 0 | 44.852 | ||||
| 25/08/2025 | 0.660 | 24.740 | 0 | 44.076 | ||||
| 22/08/2025 | 0.660 | 24.780 | 20,000 | 43.384 | 20,000 | 0.670 | ||
| 21/08/2025 | 0.630 | 24.620 | 0 | 40.679 | ||||
| 20/08/2025 | 0.630 | 24.620 | 0 | 40.610 | ||||
| 19/08/2025 | 0.630 | 24.260 | 0 | 44.678 | ||||
| 18/08/2025 | 0.670 | 25.060 | 0 | 41.258 | ||||
| 15/08/2025 | 0.600 | 24.360 | 0 | 38.823 | ||||
| 14/08/2025 | 0.550 | 23.620 | 10,000 | 39.767 | 10,000 | 0.550 | ||
| 13/08/2025 | 0.495 | 22.800 | 0 | 40.484 | ||||
| 12/08/2025 | 0.475 | 22.640 | 0 | 39.326 | ||||
| 11/08/2025 | 0.445 | 21.960 | 0 | 41.712 | ||||
| 08/08/2025 | 0.475 | 22.460 | 10,000 | 40.852 | 10,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |