17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.800 | 27.620 | 20,000 | 49.808 | 20,000 | 0.790 | ||
| 17/04/2026 | 0.830 | 27.740 | 0 | 58.981 | ||||
| 16/04/2026 | 0.850 | 28.060 | 0 | 53.696 | ||||
| 15/04/2026 | 0.810 | 27.420 | 0 | 62.128 | ||||
| 14/04/2026 | 0.810 | 27.500 | 0 | 59.031 | ||||
| 13/04/2026 | 0.770 | 27.060 | 0 | 58.475 | ||||
| 10/04/2026 | 0.770 | 27.160 | 0 | 53.538 | ||||
| 09/04/2026 | 0.700 | 26.320 | 0 | 55.387 | ||||
| 08/04/2026 | 0.690 | 26.260 | 0 | 53.389 | ||||
| 02/04/2026 | 0.600 | 25.000 | 0 | 57.658 | ||||
| 01/04/2026 | 0.620 | 25.200 | 30,000 | 58.393 | ||||
| 31/03/2026 | 0.550 | 24.600 | 10,000 | 51.935 | ||||
| 30/03/2026 | 0.550 | 24.380 | 0 | 56.958 | ||||
| 27/03/2026 | 0.600 | 25.000 | 20,000 | 55.923 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.610 | 25.040 | 0 | 52.361 | ||||
| 25/03/2026 | 0.820 | 27.360 | 0 | 54.407 | ||||
| 24/03/2026 | 0.770 | 26.900 | 0 | 50.573 | ||||
| 23/03/2026 | 0.700 | 26.020 | 580,000 | 53.292 | 580,000 | 0.682 | ||
| 20/03/2026 | 0.920 | 28.160 | 0 | 63.109 | ||||
| 19/03/2026 | 0.920 | 28.200 | 0 | 61.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |