17322 恒指法兴五甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.8304,550,00012,130,0004.8522,400,0000.011
17/10/20250.02225,247.1003,670,00014,530,0005.812
16/10/20250.01225,888.5104,430,00014,530,0005.8122,960,0000.010
15/10/20250.01125,910.6002,820,00017,490,0006.996800,0000.012
14/10/20250.01625,441.35016,520,00018,290,0007.3167,750,0000.0147,220,0000.015
13/10/20250.01325,889.48022,860,00018,820,0007.52817,930,0000.0143,710,0000.017
10/10/20250.01026,290.32010,00033,040,00013.216
09/10/20250.01026,752.590033,040,00013.216
08/10/20250.01026,829.460033,040,00013.216
06/10/20250.01026,957.770033,040,00013.216
03/10/20250.01027,140.920033,040,00013.216
02/10/20250.01027,287.120033,040,00013.216
30/09/20250.01026,855.560033,040,00013.216
29/09/20250.01026,622.880033,040,00013.216
26/09/20250.01026,128.200033,040,00013.216
25/09/20250.01026,484.680033,040,00013.216
24/09/20250.01026,518.650033,040,00013.216
23/09/20250.01126,159.12010,200,00033,040,00013.2169,990,0000.010
22/09/20250.01026,344.1402,520,00043,030,00017.2122,520,0000.010
19/09/20250.01026,545.100045,550,00018.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。