17322 恒指法興五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 25,858.830 | 4,550,000 | 33.349 | 2,400,000 | 0.011 | ||
| 17/10/2025 | 0.022 | 25,247.100 | 3,670,000 | 35.251 | ||||
| 16/10/2025 | 0.012 | 25,888.510 | 4,430,000 | 33.328 | 2,960,000 | 0.010 | ||
| 15/10/2025 | 0.011 | 25,910.600 | 2,820,000 | 32.375 | 800,000 | 0.012 | ||
| 14/10/2025 | 0.016 | 25,441.350 | 16,520,000 | 32.246 | 7,750,000 | 0.014 | 7,220,000 | 0.015 |
| 13/10/2025 | 0.013 | 25,889.480 | 22,860,000 | 32.851 | 17,930,000 | 0.014 | 3,710,000 | 0.017 |
| 10/10/2025 | 0.010 | 26,290.320 | 10,000 | 32.024 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 34.340 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 31.802 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 30.453 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 27.441 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 28.862 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 28.781 | ||||
| 23/09/2025 | 0.011 | 26,159.120 | 10,200,000 | 27.481 | 9,990,000 | 0.010 | ||
| 22/09/2025 | 0.010 | 26,344.140 | 2,520,000 | 27.518 | 2,520,000 | 0.010 | ||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 27.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |