17319 国信麦银五乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.016 | 5.560 | 30,000 | 39,808,000 | 99.895 | 30,000 | 0.016 | ||
| 27/10/2025 | 0.018 | 5.590 | 0 | 39,778,000 | 99.819 | ||||
| 24/10/2025 | 0.025 | 5.650 | 0 | 39,778,000 | 99.819 | ||||
| 23/10/2025 | 0.025 | 5.660 | 0 | 39,778,000 | 99.819 | ||||
| 22/10/2025 | 0.025 | 5.590 | 0 | 39,778,000 | 99.819 | ||||
| 21/10/2025 | 0.027 | 5.600 | 10,000 | 39,778,000 | 99.819 | 10,000 | 0.027 | ||
| 20/10/2025 | 0.030 | 5.690 | 82,000 | 39,768,000 | 99.794 | 82,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 5.730 | 0 | 39,850,000 | 100.000 | ||||
| 16/10/2025 | 0.036 | 5.750 | 0 | 39,850,000 | 100.000 | ||||
| 15/10/2025 | 0.034 | 5.640 | 138,000 | 39,850,000 | 100.000 | 38,000 | 0.034 | 100,000 | 0.035 |
| 14/10/2025 | 0.034 | 5.580 | 32,000 | 39,788,000 | 99.844 | 32,000 | 0.033 | ||
| 13/10/2025 | 0.029 | 5.500 | 0 | 39,820,000 | 99.925 | ||||
| 10/10/2025 | 0.031 | 5.530 | 70,000 | 39,820,000 | 99.925 | 50,000 | 0.025 | 20,000 | 0.031 |
| 09/10/2025 | 0.080 | 5.400 | 0 | 39,850,000 | 100.000 | ||||
| 08/10/2025 | 0.080 | 5.260 | 0 | 39,850,000 | 100.000 | ||||
| 06/10/2025 | 0.080 | 5.310 | 0 | 39,850,000 | 100.000 | ||||
| 03/10/2025 | 0.080 | 5.330 | 0 | 39,850,000 | 100.000 | ||||
| 02/10/2025 | 0.080 | 5.350 | 0 | 39,850,000 | 100.000 | ||||
| 30/09/2025 | 0.080 | 5.310 | 0 | 39,850,000 | 100.000 | ||||
| 29/09/2025 | 0.080 | 5.360 | 0 | 39,850,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |