17319 国信麦银五乙购Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 5.670 | 3,500,000 | 36,430,000 | 91.418 | 3,500,000 | 0.078 | ||
| 03/09/2025 | 0.086 | 5.700 | 900,000 | 32,930,000 | 82.635 | 154,000 | 0.089 | 746,000 | 0.087 |
| 02/09/2025 | 0.086 | 5.710 | 4,310,000 | 32,338,000 | 81.149 | 160,000 | 0.083 | 4,150,000 | 0.082 |
| 01/09/2025 | 0.099 | 5.770 | 0 | 28,348,000 | 71.137 | ||||
| 29/08/2025 | 0.099 | 5.800 | 3,664,000 | 28,348,000 | 71.137 | 492,000 | 0.092 | 3,172,000 | 0.091 |
| 28/08/2025 | 0.100 | 5.840 | 3,000,000 | 25,668,000 | 64.412 | 2,950,000 | 0.101 | ||
| 27/08/2025 | 0.099 | 5.820 | 3,126,000 | 22,718,000 | 57.009 | 1,168,000 | 0.099 | 1,886,000 | 0.105 |
| 26/08/2025 | 0.123 | 6.001 | 6,938,000 | 22,000,000 | 55.207 | 608,000 | 0.121 | 6,116,000 | 0.123 |
| 25/08/2025 | 0.138 | 6.031 | 3,816,000 | 16,492,000 | 41.385 | 792,000 | 0.149 | 3,024,000 | 0.140 |
| 22/08/2025 | 0.133 | 5.981 | 1,576,000 | 14,260,000 | 35.784 | 468,000 | 0.142 | 1,108,000 | 0.150 |
| 21/08/2025 | 0.156 | 6.071 | 2,860,000 | 13,620,000 | 34.178 | 710,000 | 0.164 | 2,050,000 | 0.154 |
| 20/08/2025 | 0.145 | 6.041 | 20,000 | 12,280,000 | 30.816 | 20,000 | 0.147 | ||
| 19/08/2025 | 0.160 | 6.121 | 260,000 | 12,300,000 | 30.866 | 260,000 | 0.146 | ||
| 18/08/2025 | 0.187 | 6.201 | 270,000 | 12,040,000 | 30.213 | 130,000 | 0.194 | 140,000 | 0.182 |
| 15/08/2025 | 0.161 | 6.131 | 0 | 12,030,000 | 30.188 | ||||
| 14/08/2025 | 0.150 | 6.021 | 34,000 | 12,030,000 | 30.188 | 34,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 6.031 | 134,000 | 12,064,000 | 30.274 | 50,000 | 0.163 | 84,000 | 0.156 |
| 12/08/2025 | 0.169 | 6.041 | 0 | 12,030,000 | 30.188 | ||||
| 11/08/2025 | 0.161 | 6.001 | 0 | 12,030,000 | 30.188 | ||||
| 08/08/2025 | 0.137 | 5.861 | 632,000 | 12,030,000 | 30.188 | 332,000 | 0.128 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |