17319 國信麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 5.530 | 0 | 49.499 | ||||
| 28/10/2025 | 0.016 | 5.560 | 30,000 | 47.339 | 30,000 | 0.016 | ||
| 27/10/2025 | 0.018 | 5.590 | 0 | 46.972 | ||||
| 24/10/2025 | 0.025 | 5.650 | 0 | 46.731 | ||||
| 23/10/2025 | 0.025 | 5.660 | 0 | 45.903 | ||||
| 22/10/2025 | 0.025 | 5.590 | 0 | 47.214 | ||||
| 21/10/2025 | 0.027 | 5.600 | 10,000 | 47.192 | 10,000 | 0.027 | ||
| 20/10/2025 | 0.030 | 5.690 | 82,000 | 45.369 | 82,000 | 0.030 | ||
| 17/10/2025 | 0.036 | 5.730 | 0 | 44.761 | ||||
| 16/10/2025 | 0.036 | 5.750 | 0 | 43.780 | ||||
| 15/10/2025 | 0.034 | 5.640 | 138,000 | 45.566 | 38,000 | 0.034 | 100,000 | 0.035 |
| 14/10/2025 | 0.034 | 5.580 | 32,000 | 46.657 | 32,000 | 0.033 | ||
| 13/10/2025 | 0.029 | 5.500 | 0 | 46.570 | ||||
| 10/10/2025 | 0.031 | 5.530 | 70,000 | 45.200 | 50,000 | 0.025 | 20,000 | 0.031 |
| 09/10/2025 | 0.080 | 5.400 | 0 | 60.752 | ||||
| 08/10/2025 | 0.080 | 5.260 | 0 | 64.293 | ||||
| 06/10/2025 | 0.080 | 5.310 | 0 | 61.763 | ||||
| 03/10/2025 | 0.080 | 5.330 | 0 | 59.678 | ||||
| 02/10/2025 | 0.080 | 5.350 | 0 | 58.642 | ||||
| 30/09/2025 | 0.080 | 5.310 | 0 | 58.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |