17318 比迪中银六四购Ｂ (认购证)
按盘价 
0.077 +0.040 (+108.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.037 | 96.750 | 400,000 | 18,705,000 | 26.721 | ||||
| 12/03/2026 | 0.041 | 98.200 | 695,000 | 18,705,000 | 26.721 | ||||
| 11/03/2026 | 0.043 | 98.150 | 2,465,000 | 18,705,000 | 26.721 | ||||
| 10/03/2026 | 0.037 | 96.950 | 80,000 | 18,705,000 | 26.721 | ||||
| 09/03/2026 | 0.042 | 98.050 | 790,000 | 18,705,000 | 26.721 | ||||
| 06/03/2026 | 0.028 | 94.700 | 200,000 | 18,705,000 | 26.721 | ||||
| 05/03/2026 | 0.029 | 92.600 | 1,540,000 | 18,705,000 | 26.721 | ||||
| 04/03/2026 | 0.039 | 95.050 | 300,000 | 18,705,000 | 26.721 | 300,000 | 0.037 | ||
| 03/03/2026 | 0.043 | 96.200 | 1,175,000 | 18,405,000 | 26.293 | ||||
| 02/03/2026 | 0.055 | 99.100 | 2,355,000 | 18,405,000 | 26.293 | 450,000 | 0.049 | ||
| 27/02/2026 | 0.032 | 94.950 | 590,000 | 17,955,000 | 25.650 | ||||
| 26/02/2026 | 0.035 | 94.950 | 1,300,000 | 17,955,000 | 25.650 | ||||
| 25/02/2026 | 0.050 | 98.750 | 290,000 | 17,955,000 | 25.650 | ||||
| 24/02/2026 | 0.056 | 99.350 | 105,000 | 17,955,000 | 25.650 | 50,000 | 0.053 | ||
| 23/02/2026 | 0.064 | 100.100 | 870,000 | 17,905,000 | 25.579 | ||||
| 20/02/2026 | 0.043 | 95.450 | 450,000 | 17,905,000 | 25.579 | ||||
| 16/02/2026 | 0.057 | 97.800 | 10,000 | 17,905,000 | 25.579 | ||||
| 13/02/2026 | 0.054 | 97.750 | 225,000 | 17,905,000 | 25.579 | ||||
| 12/02/2026 | 0.060 | 98.550 | 300,000 | 17,905,000 | 25.579 | 300,000 | 0.060 | ||
| 11/02/2026 | 0.064 | 99.150 | 2,860,000 | 18,205,000 | 26.007 | 675,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |