17318 比迪中銀六四購Ｂ (认购证)
按盘价 
0.102 +0.030 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.072 | 98.300 | 8,315,000 | 38.395 | 3,705,000 | 0.074 | 3,715,000 | 0.075 |
| 26/01/2026 | 0.074 | 98.500 | 5,270,000 | 38.375 | 2,285,000 | 0.073 | 2,390,000 | 0.072 |
| 23/01/2026 | 0.084 | 99.600 | 7,595,000 | 38.419 | 3,645,000 | 0.085 | 3,480,000 | 0.085 |
| 22/01/2026 | 0.085 | 99.750 | 11,020,000 | 38.194 | 4,390,000 | 0.083 | 4,385,000 | 0.084 |
| 21/01/2026 | 0.082 | 99.050 | 19,735,000 | 38.486 | 9,475,000 | 0.080 | 9,615,000 | 0.080 |
| 20/01/2026 | 0.073 | 97.000 | 16,605,000 | 39.498 | 7,525,000 | 0.079 | 7,590,000 | 0.079 |
| 19/01/2026 | 0.098 | 100.700 | 57,410,000 | 39.100 | 26,270,000 | 0.099 | 27,055,000 | 0.099 |
| 16/01/2026 | 0.089 | 99.200 | 51,365,000 | 39.011 | 24,315,000 | 0.099 | 24,830,000 | 0.099 |
| 15/01/2026 | 0.090 | 99.100 | 9,650,000 | 39.247 | 4,740,000 | 0.091 | 3,875,000 | 0.090 |
| 14/01/2026 | 0.079 | 97.600 | 16,275,000 | 38.868 | 8,355,000 | 0.083 | 6,095,000 | 0.083 |
| 13/01/2026 | 0.077 | 97.250 | 265,220,000 | 38.686 | 128,415,000 | 0.088 | 127,320,000 | 0.088 |
| 12/01/2026 | 0.065 | 95.700 | 76,195,000 | 37.829 | 34,760,000 | 0.063 | 38,630,000 | 0.063 |
| 09/01/2026 | 0.064 | 94.550 | 63,700,000 | 38.860 | 31,385,000 | 0.066 | 31,530,000 | 0.066 |
| 08/01/2026 | 0.066 | 94.650 | 44,165,000 | 39.078 | 22,020,000 | 0.063 | 21,135,000 | 0.063 |
| 07/01/2026 | 0.071 | 95.300 | 65,680,000 | 39.217 | 30,660,000 | 0.077 | 32,690,000 | 0.076 |
| 06/01/2026 | 0.094 | 99.200 | 87,270,000 | 38.336 | 40,160,000 | 0.090 | 40,025,000 | 0.089 |
| 05/01/2026 | 0.075 | 95.800 | 35,600,000 | 39.146 | 17,805,000 | 0.082 | 17,630,000 | 0.082 |
| 02/01/2026 | 0.093 | 98.750 | 56,895,000 | 38.174 | 27,480,000 | 0.090 | 27,755,000 | 0.090 |
| 31/12/2025 | 0.076 | 95.350 | 11,435,000 | 39.256 | 5,425,000 | 0.078 | 5,540,000 | 0.079 |
| 30/12/2025 | 0.092 | 97.600 | 19,480,000 | 39.321 | 9,410,000 | 0.093 | 9,810,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |