17315 洛钼摩通六二购Ａ (认购证)
按盘价 
1.500 -0.150 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.650 | 16.270 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 1.780 | 16.820 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 1.830 | 17.430 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 1.720 | 16.650 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 1.770 | 17.040 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 1.600 | 16.200 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 1.420 | 15.260 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 1.330 | 14.830 | 15,000 | 0 | 0.000 | 15,000 | 1.240 | ||
| 21/10/2025 | 1.330 | 14.720 | 45,000 | 15,000 | 0.021 | 45,000 | 1.343 | ||
| 20/10/2025 | 1.310 | 14.720 | 630,000 | 60,000 | 0.086 | 630,000 | 1.295 | ||
| 17/10/2025 | 1.300 | 14.590 | 285,000 | 690,000 | 0.986 | 285,000 | 1.310 | ||
| 16/10/2025 | 1.480 | 15.450 | 0 | 975,000 | 1.393 | ||||
| 15/10/2025 | 1.510 | 15.770 | 0 | 975,000 | 1.393 | ||||
| 14/10/2025 | 1.420 | 15.250 | 360,000 | 975,000 | 1.393 | 360,000 | 1.454 | ||
| 13/10/2025 | 1.690 | 16.640 | 555,000 | 1,335,000 | 1.907 | 555,000 | 1.498 | ||
| 10/10/2025 | 1.670 | 16.420 | 0 | 1,890,000 | 2.700 | ||||
| 09/10/2025 | 1.870 | 17.570 | 0 | 1,890,000 | 2.700 | ||||
| 08/10/2025 | 1.620 | 16.290 | 660,000 | 1,890,000 | 2.700 | 660,000 | 1.572 | ||
| 06/10/2025 | 1.570 | 15.990 | 1,545,000 | 2,550,000 | 3.643 | 765,000 | 1.578 | 780,000 | 1.613 |
| 03/10/2025 | 1.520 | 15.780 | 270,000 | 2,535,000 | 3.621 | 270,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |