17315 洛鉬摩通六二購Ａ (认购证)
按盘价 
0.860 -0.070 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.930 | 12.650 | 0 | 50.771 | ||||
| 04/09/2025 | 0.840 | 11.960 | 0 | 61.502 | ||||
| 03/09/2025 | 0.950 | 12.690 | 0 | 55.127 | ||||
| 02/09/2025 | 0.950 | 12.640 | 0 | 58.643 | ||||
| 01/09/2025 | 0.950 | 12.690 | 60,000 | 55.443 | 60,000 | 0.930 | ||
| 29/08/2025 | 0.810 | 11.890 | 0 | 55.771 | ||||
| 28/08/2025 | 0.790 | 11.580 | 0 | 64.503 | ||||
| 27/08/2025 | 0.810 | 11.710 | 0 | 63.815 | ||||
| 26/08/2025 | 0.830 | 11.810 | 15,000 | 66.394 | 15,000 | 0.830 | ||
| 25/08/2025 | 0.820 | 11.920 | 0 | 58.783 | ||||
| 22/08/2025 | 0.650 | 10.790 | 0 | 62.640 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 67.079 | ||||
| 20/08/2025 | 0.650 | 10.650 | 0 | 67.238 | ||||
| 19/08/2025 | 0.660 | 10.700 | 0 | 67.535 | ||||
| 18/08/2025 | 0.660 | 10.660 | 0 | 68.721 | ||||
| 15/08/2025 | 0.660 | 10.950 | 0 | 57.831 | ||||
| 14/08/2025 | 0.620 | 10.500 | 0 | 64.691 | ||||
| 13/08/2025 | 0.620 | 10.610 | 0 | 60.766 | ||||
| 12/08/2025 | 0.540 | 10.070 | 0 | 61.320 | ||||
| 11/08/2025 | 0.530 | 10.010 | 15,000 | 60.938 | 15,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |