17314 腾讯摩通五甲购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.250 | 623.500 | 70,000 | 500,000 | 0.250 | 70,000 | 0.244 | ||
| 21/10/2025 | 0.310 | 630.500 | 1,110,000 | 570,000 | 0.285 | 800,000 | 0.334 | ||
| 20/10/2025 | 0.285 | 627.500 | 2,540,000 | 1,370,000 | 0.685 | 1,160,000 | 0.273 | 1,370,000 | 0.282 |
| 17/10/2025 | 0.207 | 608.000 | 10,650,000 | 1,160,000 | 0.580 | 2,940,000 | 0.219 | 4,100,000 | 0.217 |
| 16/10/2025 | 0.260 | 620.000 | 2,070,000 | 0 | 0.000 | 940,000 | 0.251 | 710,000 | 0.274 |
| 15/10/2025 | 0.315 | 627.000 | 80,000 | 230,000 | 0.115 | ||||
| 14/10/2025 | 0.285 | 621.000 | 2,230,000 | 230,000 | 0.115 | 690,000 | 0.328 | 420,000 | 0.342 |
| 13/10/2025 | 0.375 | 639.000 | 3,010,000 | 500,000 | 0.250 | 2,430,000 | 0.366 | 460,000 | 0.349 |
| 10/10/2025 | 0.475 | 651.500 | 0 | 2,470,000 | 1.235 | ||||
| 09/10/2025 | 0.660 | 675.500 | 0 | 2,470,000 | 1.235 | ||||
| 08/10/2025 | 0.660 | 675.000 | 0 | 2,470,000 | 1.235 | ||||
| 06/10/2025 | 0.660 | 677.500 | 0 | 2,470,000 | 1.235 | ||||
| 03/10/2025 | 0.640 | 673.500 | 0 | 2,470,000 | 1.235 | ||||
| 02/10/2025 | 0.700 | 676.500 | 0 | 2,470,000 | 1.235 | ||||
| 30/09/2025 | 0.590 | 663.000 | 0 | 2,470,000 | 1.235 | ||||
| 29/09/2025 | 0.570 | 660.000 | 0 | 2,470,000 | 1.235 | ||||
| 26/09/2025 | 0.440 | 644.000 | 890,000 | 2,470,000 | 1.235 | 220,000 | 0.435 | 670,000 | 0.462 |
| 25/09/2025 | 0.500 | 650.000 | 20,000 | 2,020,000 | 1.010 | ||||
| 24/09/2025 | 0.485 | 648.500 | 650,000 | 2,020,000 | 1.010 | 380,000 | 0.413 | 260,000 | 0.392 |
| 23/09/2025 | 0.400 | 635.500 | 680,000 | 2,140,000 | 1.070 | 280,000 | 0.386 | 400,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |