17314 腾讯摩通五甲购Ａ (认购证)
按盘价 
0.191 +0.070 (+57.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.121 | 526.000 | 2,360,000 | 400,000 | 0.200 | 1,030,000 | 0.118 | 1,230,000 | 0.118 |
| 21/07/2025 | 0.114 | 521.500 | 1,980,000 | 200,000 | 0.100 | 990,000 | 0.112 | 990,000 | 0.112 |
| 18/07/2025 | 0.118 | 519.000 | 2,100,000 | 200,000 | 0.100 | 1,040,000 | 0.121 | 1,040,000 | 0.123 |
| 17/07/2025 | 0.119 | 517.000 | 1,360,000 | 200,000 | 0.100 | 590,000 | 0.117 | 690,000 | 0.117 |
| 16/07/2025 | 0.125 | 516.500 | 15,500,000 | 100,000 | 0.050 | 13,830,000 | 0.134 | 1,470,000 | 0.134 |
| 15/07/2025 | 0.128 | 517.500 | 14,600,000 | 12,460,000 | 6.230 | 1,320,000 | 0.097 | 13,280,000 | 0.127 |
| 14/07/2025 | 0.091 | 500.000 | 1,040,000 | 500,000 | 0.250 | 470,000 | 0.089 | 570,000 | 0.090 |
| 11/07/2025 | 0.090 | 496.600 | 340,000 | 400,000 | 0.200 | 170,000 | 0.096 | 170,000 | 0.095 |
| 10/07/2025 | 0.085 | 496.600 | 60,000 | 400,000 | 0.200 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/07/2025 | 0.089 | 497.600 | 80,000 | 400,000 | 0.200 | 40,000 | 0.091 | 40,000 | 0.087 |
| 08/07/2025 | 0.098 | 504.500 | 200,000 | 400,000 | 0.200 | 50,000 | 0.095 | 150,000 | 0.098 |
| 07/07/2025 | 0.094 | 502.000 | 100,000 | 300,000 | 0.150 | 100,000 | 0.093 | ||
| 04/07/2025 | 0.090 | 496.800 | 0 | 200,000 | 0.100 | ||||
| 03/07/2025 | 0.092 | 501.000 | 120,000 | 200,000 | 0.100 | 60,000 | 0.089 | 60,000 | 0.091 |
| 02/07/2025 | 0.096 | 501.500 | 410,000 | 200,000 | 0.100 | 90,000 | 0.097 | 290,000 | 0.098 |
| 30/06/2025 | 0.107 | 503.000 | 540,000 | 0 | 0.000 | 270,000 | 0.106 | 270,000 | 0.106 |
| 27/06/2025 | 0.124 | 513.000 | 120,000 | 0 | 0.000 | 60,000 | 0.126 | 60,000 | 0.128 |
| 26/06/2025 | 0.131 | 513.000 | 340,000 | 0 | 0.000 | 170,000 | 0.129 | 170,000 | 0.126 |
| 25/06/2025 | 0.132 | 512.500 | 380,000 | 0 | 0.000 | 190,000 | 0.127 | 190,000 | 0.128 |
| 24/06/2025 | 0.124 | 509.500 | 660,000 | 0 | 0.000 | 380,000 | 0.121 | 280,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |