17314 腾讯摩通五甲购A (认购证)
实时 按盘价 跌0.250 -0.060 (-19.355%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.310630.5001,110,000570,0000.285800,0000.334
20/10/20250.285627.5002,540,0001,370,0000.6851,160,0000.2731,370,0000.282
17/10/20250.207608.00010,650,0001,160,0000.5802,940,0000.2194,100,0000.217
16/10/20250.260620.0002,070,00000.000940,0000.251710,0000.274
15/10/20250.315627.00080,000230,0000.115
14/10/20250.285621.0002,230,000230,0000.115690,0000.328420,0000.342
13/10/20250.375639.0003,010,000500,0000.2502,430,0000.366460,0000.349
10/10/20250.475651.50002,470,0001.235
09/10/20250.660675.50002,470,0001.235
08/10/20250.660675.00002,470,0001.235
06/10/20250.660677.50002,470,0001.235
03/10/20250.640673.50002,470,0001.235
02/10/20250.700676.50002,470,0001.235
30/09/20250.590663.00002,470,0001.235
29/09/20250.570660.00002,470,0001.235
26/09/20250.440644.000890,0002,470,0001.235220,0000.435670,0000.462
25/09/20250.500650.00020,0002,020,0001.010
24/09/20250.485648.500650,0002,020,0001.010380,0000.413260,0000.392
23/09/20250.400635.500680,0002,140,0001.070280,0000.386400,0000.391
22/09/20250.440641.000920,0002,020,0001.010440,0000.431270,0000.421
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。