17314 騰訊摩通五甲購Ａ (认购证)
按盘价 
0.191 +0.070 (+57.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.121 | 526.000 | 2,360,000 | 32.363 | 1,030,000 | 0.118 | 1,230,000 | 0.118 |
| 21/07/2025 | 0.114 | 521.500 | 1,980,000 | 32.564 | 990,000 | 0.112 | 990,000 | 0.112 |
| 18/07/2025 | 0.118 | 519.000 | 2,100,000 | 33.211 | 1,040,000 | 0.121 | 1,040,000 | 0.123 |
| 17/07/2025 | 0.119 | 517.000 | 1,360,000 | 33.670 | 590,000 | 0.117 | 690,000 | 0.117 |
| 16/07/2025 | 0.125 | 516.500 | 15,500,000 | 34.309 | 13,830,000 | 0.134 | 1,470,000 | 0.134 |
| 15/07/2025 | 0.128 | 517.500 | 14,600,000 | 34.303 | 1,320,000 | 0.097 | 13,280,000 | 0.127 |
| 14/07/2025 | 0.091 | 500.000 | 1,040,000 | 34.006 | 470,000 | 0.089 | 570,000 | 0.090 |
| 11/07/2025 | 0.090 | 496.600 | 340,000 | 34.259 | 170,000 | 0.096 | 170,000 | 0.095 |
| 10/07/2025 | 0.085 | 496.600 | 60,000 | 33.490 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/07/2025 | 0.089 | 497.600 | 80,000 | 33.656 | 40,000 | 0.091 | 40,000 | 0.087 |
| 08/07/2025 | 0.098 | 504.500 | 200,000 | 33.158 | 50,000 | 0.095 | 150,000 | 0.098 |
| 07/07/2025 | 0.094 | 502.000 | 100,000 | 33.116 | 100,000 | 0.093 | ||
| 04/07/2025 | 0.090 | 496.800 | 0 | 33.415 | ||||
| 03/07/2025 | 0.092 | 501.000 | 120,000 | 32.624 | 60,000 | 0.089 | 60,000 | 0.091 |
| 02/07/2025 | 0.096 | 501.500 | 410,000 | 32.878 | 90,000 | 0.097 | 290,000 | 0.098 |
| 30/06/2025 | 0.107 | 503.000 | 540,000 | 33.568 | 270,000 | 0.106 | 270,000 | 0.106 |
| 27/06/2025 | 0.124 | 513.000 | 120,000 | 32.806 | 60,000 | 0.126 | 60,000 | 0.128 |
| 26/06/2025 | 0.131 | 513.000 | 340,000 | 33.404 | 170,000 | 0.129 | 170,000 | 0.126 |
| 25/06/2025 | 0.132 | 512.500 | 380,000 | 33.506 | 190,000 | 0.127 | 190,000 | 0.128 |
| 24/06/2025 | 0.124 | 509.500 | 660,000 | 33.249 | 380,000 | 0.121 | 280,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |