17314 騰訊摩通五甲購A (认购证)
实時 按盘价 升0.280 +0.030 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.250623.50070,00028.72670,0000.244
21/10/20250.310630.5001,110,00030.793800,0000.334
20/10/20250.285627.5002,540,00029.3891,160,0000.2731,370,0000.282
17/10/20250.207608.00010,650,00031.2832,940,0000.2194,100,0000.217
16/10/20250.260620.0002,070,00029.896940,0000.251710,0000.274
15/10/20250.315627.00080,00031.379
14/10/20250.285621.0002,230,00031.475690,0000.328420,0000.342
13/10/20250.375639.0003,010,00028.7162,430,0000.366460,0000.349
10/10/20250.475651.500029.252
09/10/20250.660675.500028.511
08/10/20250.660675.000028.807
06/10/20250.660677.500024.542
03/10/20250.640673.500025.941
02/10/20250.700676.500030.859
30/09/20250.590663.000029.558
29/09/20250.570660.000029.561
26/09/20250.440644.000890,00026.934220,0000.435670,0000.462
25/09/20250.500650.00020,00028.666
24/09/20250.485648.500650,00027.903380,0000.413260,0000.392
23/09/20250.400635.500680,00027.989280,0000.386400,0000.391
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。