17312 泡玛法巴五乙购Ａ (认购证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.134 | 253.000 | 2,320,000 | 3,900,000 | 9.750 | 1,320,000 | 0.132 | 1,000,000 | 0.132 |
| 23/07/2025 | 0.115 | 242.400 | 300,000 | 4,220,000 | 10.550 | 60,000 | 0.123 | 240,000 | 0.119 |
| 22/07/2025 | 0.134 | 250.600 | 240,000 | 4,040,000 | 10.100 | 200,000 | 0.130 | 40,000 | 0.135 |
| 21/07/2025 | 0.128 | 245.400 | 0 | 4,200,000 | 10.500 | ||||
| 18/07/2025 | 0.130 | 245.800 | 160,000 | 4,200,000 | 10.500 | 40,000 | 0.132 | 120,000 | 0.133 |
| 17/07/2025 | 0.139 | 250.400 | 1,820,000 | 4,120,000 | 10.300 | 860,000 | 0.139 | 800,000 | 0.145 |
| 16/07/2025 | 0.148 | 252.600 | 540,000 | 4,180,000 | 10.450 | 20,000 | 0.138 | 520,000 | 0.147 |
| 15/07/2025 | 0.172 | 263.200 | 0 | 3,680,000 | 9.200 | ||||
| 14/07/2025 | 0.171 | 260.400 | 80,000 | 3,680,000 | 9.200 | 80,000 | 0.157 | ||
| 11/07/2025 | 0.175 | 254.600 | 160,000 | 3,600,000 | 9.000 | 160,000 | 0.201 | ||
| 10/07/2025 | 0.205 | 265.600 | 40,000 | 3,760,000 | 9.400 | 40,000 | 0.217 | ||
| 09/07/2025 | 0.208 | 266.800 | 640,000 | 3,800,000 | 9.500 | 180,000 | 0.209 | 420,000 | 0.204 |
| 08/07/2025 | 0.216 | 269.600 | 900,000 | 3,560,000 | 8.900 | 680,000 | 0.214 | 200,000 | 0.204 |
| 07/07/2025 | 0.190 | 259.000 | 1,260,000 | 4,040,000 | 10.100 | 860,000 | 0.188 | 400,000 | 0.180 |
| 04/07/2025 | 0.177 | 253.000 | 11,180,000 | 4,500,000 | 11.250 | 5,520,000 | 0.177 | 5,360,000 | 0.179 |
| 03/07/2025 | 0.170 | 249.600 | 760,000 | 4,660,000 | 11.650 | 160,000 | 0.173 | 600,000 | 0.174 |
| 02/07/2025 | 0.196 | 258.200 | 400,000 | 4,220,000 | 10.550 | 140,000 | 0.197 | 260,000 | 0.211 |
| 30/06/2025 | 0.222 | 266.600 | 6,120,000 | 4,100,000 | 10.250 | 3,500,000 | 0.217 | 2,480,000 | 0.218 |
| 27/06/2025 | 0.199 | 257.800 | 880,000 | 5,120,000 | 12.800 | 760,000 | 0.200 | 120,000 | 0.199 |
| 26/06/2025 | 0.189 | 253.000 | 2,240,000 | 5,760,000 | 14.400 | 1,520,000 | 0.191 | 720,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |