17312 泡瑪法巴五乙購Ａ (认购证)
按盘价 
0.114 -0.041 (-26.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.155 | 309.600 | 20,000 | 73.724 | 20,000 | 0.155 | ||
| 04/09/2025 | 0.169 | 306.600 | 0 | 77.630 | ||||
| 03/09/2025 | 0.205 | 314.400 | 1,520,000 | 79.651 | 920,000 | 0.207 | 600,000 | 0.212 |
| 02/09/2025 | 0.198 | 309.000 | 60,000 | 81.026 | 60,000 | 0.198 | ||
| 01/09/2025 | 0.195 | 308.400 | 100,000 | 80.368 | 60,000 | 0.186 | 40,000 | 0.201 |
| 29/08/2025 | 0.244 | 322.400 | 20,000 | 79.862 | 20,000 | 0.240 | ||
| 28/08/2025 | 0.249 | 324.400 | 1,220,000 | 79.153 | 620,000 | 0.242 | 600,000 | 0.238 |
| 27/08/2025 | 0.249 | 322.200 | 20,000 | 79.959 | 20,000 | 0.242 | ||
| 26/08/2025 | 0.295 | 335.400 | 1,900,000 | 79.869 | 1,460,000 | 0.291 | 200,000 | 0.300 |
| 25/08/2025 | 0.265 | 326.600 | 640,000 | 79.785 | 420,000 | 0.259 | 120,000 | 0.252 |
| 22/08/2025 | 0.250 | 320.400 | 5,500,000 | 79.637 | 2,560,000 | 0.239 | 2,640,000 | 0.238 |
| 21/08/2025 | 0.250 | 319.800 | 98,620,000 | 79.579 | 49,400,000 | 0.259 | 49,000,000 | 0.259 |
| 20/08/2025 | 0.247 | 316.000 | 120,460,000 | 80.765 | 59,320,000 | 0.163 | 57,640,000 | 0.159 |
| 19/08/2025 | 0.164 | 280.800 | 6,300,000 | 84.276 | 3,180,000 | 0.153 | 3,120,000 | 0.152 |
| 18/08/2025 | 0.172 | 284.800 | 2,680,000 | 83.373 | 1,420,000 | 0.175 | 1,260,000 | 0.173 |
| 15/08/2025 | 0.147 | 271.400 | 20,000 | 84.112 | 20,000 | 0.153 | ||
| 14/08/2025 | 0.149 | 272.400 | 4,960,000 | 83.642 | 2,480,000 | 0.145 | 2,480,000 | 0.145 |
| 13/08/2025 | 0.145 | 268.000 | 126,420,000 | 84.686 | 63,400,000 | 0.147 | 62,980,000 | 0.147 |
| 12/08/2025 | 0.140 | 266.000 | 134,240,000 | 84.285 | 66,620,000 | 0.141 | 67,360,000 | 0.141 |
| 11/08/2025 | 0.155 | 271.200 | 267,920,000 | 84.418 | 134,060,000 | 0.162 | 133,480,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |