17312 泡瑪法巴五乙購Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.115 | 242.400 | 300,000 | 83.710 | 60,000 | 0.123 | 240,000 | 0.119 |
| 22/07/2025 | 0.134 | 250.600 | 240,000 | 83.671 | 200,000 | 0.130 | 40,000 | 0.135 |
| 21/07/2025 | 0.128 | 245.400 | 0 | 84.603 | ||||
| 18/07/2025 | 0.130 | 245.800 | 160,000 | 83.931 | 40,000 | 0.132 | 120,000 | 0.133 |
| 17/07/2025 | 0.139 | 250.400 | 1,820,000 | 83.317 | 860,000 | 0.139 | 800,000 | 0.145 |
| 16/07/2025 | 0.148 | 252.600 | 540,000 | 83.806 | 20,000 | 0.138 | 520,000 | 0.147 |
| 15/07/2025 | 0.172 | 263.200 | 0 | 83.027 | ||||
| 14/07/2025 | 0.171 | 260.400 | 80,000 | 83.922 | 80,000 | 0.157 | ||
| 11/07/2025 | 0.175 | 254.600 | 160,000 | 86.667 | 160,000 | 0.201 | ||
| 10/07/2025 | 0.205 | 265.600 | 40,000 | 86.278 | 40,000 | 0.217 | ||
| 09/07/2025 | 0.208 | 266.800 | 640,000 | 85.900 | 180,000 | 0.209 | 420,000 | 0.204 |
| 08/07/2025 | 0.216 | 269.600 | 900,000 | 85.632 | 680,000 | 0.214 | 200,000 | 0.204 |
| 07/07/2025 | 0.190 | 259.000 | 1,260,000 | 86.129 | 860,000 | 0.188 | 400,000 | 0.180 |
| 04/07/2025 | 0.177 | 253.000 | 11,180,000 | 85.881 | 5,520,000 | 0.177 | 5,360,000 | 0.179 |
| 03/07/2025 | 0.170 | 249.600 | 760,000 | 85.966 | 160,000 | 0.173 | 600,000 | 0.174 |
| 02/07/2025 | 0.196 | 258.200 | 400,000 | 86.177 | 140,000 | 0.197 | 260,000 | 0.211 |
| 30/06/2025 | 0.222 | 266.600 | 6,120,000 | 85.851 | 3,500,000 | 0.217 | 2,480,000 | 0.218 |
| 27/06/2025 | 0.199 | 257.800 | 880,000 | 85.516 | 760,000 | 0.200 | 120,000 | 0.199 |
| 26/06/2025 | 0.189 | 253.000 | 2,240,000 | 85.852 | 1,520,000 | 0.191 | 720,000 | 0.190 |
| 25/06/2025 | 0.179 | 247.400 | 4,760,000 | 86.528 | 2,180,000 | 0.208 | 2,380,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |