17311 腾讯法巴五甲购Ｃ (认购证)
按盘价 
0.250 +0.060 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 592.500 | 5,800,000 | 18,060,000 | 25.800 | 3,150,000 | 0.212 | 890,000 | 0.199 |
| 03/09/2025 | 0.215 | 598.500 | 14,420,000 | 20,320,000 | 29.029 | 2,860,000 | 0.249 | 5,310,000 | 0.247 |
| 02/09/2025 | 0.230 | 600.500 | 7,950,000 | 17,870,000 | 25.529 | 3,310,000 | 0.249 | 3,280,000 | 0.239 |
| 01/09/2025 | 0.265 | 605.000 | 6,920,000 | 17,900,000 | 25.571 | 1,890,000 | 0.248 | 2,220,000 | 0.256 |
| 29/08/2025 | 0.226 | 596.500 | 4,190,000 | 17,570,000 | 25.100 | 700,000 | 0.232 | 2,530,000 | 0.234 |
| 28/08/2025 | 0.220 | 594.000 | 13,980,000 | 15,740,000 | 22.486 | 4,970,000 | 0.222 | 4,400,000 | 0.219 |
| 27/08/2025 | 0.233 | 599.000 | 10,470,000 | 16,310,000 | 23.300 | 7,020,000 | 0.248 | 710,000 | 0.235 |
| 26/08/2025 | 0.290 | 609.500 | 3,920,000 | 22,620,000 | 32.314 | 50,000 | 0.320 | 2,300,000 | 0.307 |
| 25/08/2025 | 0.325 | 614.500 | 66,980,000 | 20,370,000 | 29.100 | 24,390,000 | 0.318 | 37,820,000 | 0.322 |
| 22/08/2025 | 0.260 | 600.000 | 116,010,000 | 6,940,000 | 9.914 | 59,030,000 | 0.269 | 55,500,000 | 0.269 |
| 21/08/2025 | 0.234 | 593.000 | 2,620,000 | 10,470,000 | 14.957 | 780,000 | 0.247 | 1,640,000 | 0.227 |
| 20/08/2025 | 0.232 | 590.500 | 3,740,000 | 9,610,000 | 13.729 | 710,000 | 0.231 | 2,580,000 | 0.228 |
| 19/08/2025 | 0.255 | 592.500 | 13,450,000 | 7,740,000 | 11.057 | 6,210,000 | 0.248 | 6,190,000 | 0.242 |
| 18/08/2025 | 0.238 | 587.000 | 10,170,000 | 7,760,000 | 11.086 | 5,140,000 | 0.253 | 4,930,000 | 0.250 |
| 15/08/2025 | 0.250 | 592.000 | 29,670,000 | 7,970,000 | 11.386 | 13,930,000 | 0.254 | 15,000,000 | 0.254 |
| 14/08/2025 | 0.246 | 590.000 | 57,370,000 | 6,900,000 | 9.857 | 26,150,000 | 0.264 | 30,050,000 | 0.261 |
| 13/08/2025 | 0.225 | 586.000 | 15,170,000 | 3,000,000 | 4.286 | 6,720,000 | 0.208 | 7,640,000 | 0.205 |
| 12/08/2025 | 0.150 | 559.500 | 1,900,000 | 2,080,000 | 2.971 | 800,000 | 0.154 | 1,100,000 | 0.157 |
| 11/08/2025 | 0.161 | 561.000 | 100,000 | 1,780,000 | 2.543 | 100,000 | 0.162 | ||
| 08/08/2025 | 0.162 | 561.000 | 1,600,000 | 1,680,000 | 2.400 | 500,000 | 0.174 | 1,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |