17311 腾讯法巴五甲购Ｃ (认购证)
按盘价 
0.265 +0.034 (+14.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.231 | 623.500 | 6,250,000 | 37,500,000 | 53.571 | ||||
| 21/10/2025 | 0.290 | 630.500 | 8,220,000 | 37,500,000 | 53.571 | ||||
| 20/10/2025 | 0.275 | 627.500 | 3,160,000 | 37,500,000 | 53.571 | ||||
| 17/10/2025 | 0.190 | 608.000 | 5,330,000 | 37,500,000 | 53.571 | ||||
| 16/10/2025 | 0.245 | 620.000 | 2,590,000 | 37,500,000 | 53.571 | ||||
| 15/10/2025 | 0.295 | 627.000 | 2,390,000 | 37,500,000 | 53.571 | ||||
| 14/10/2025 | 0.260 | 621.000 | 4,930,000 | 37,500,000 | 53.571 | ||||
| 13/10/2025 | 0.355 | 639.000 | 5,090,000 | 37,500,000 | 53.571 | ||||
| 10/10/2025 | 0.445 | 651.500 | 1,230,000 | 37,500,000 | 53.571 | ||||
| 09/10/2025 | 0.630 | 675.500 | 4,480,000 | 37,500,000 | 53.571 | 4,200,000 | 0.670 | ||
| 08/10/2025 | 0.630 | 675.000 | 530,000 | 33,300,000 | 47.571 | ||||
| 06/10/2025 | 0.640 | 677.500 | 320,000 | 33,300,000 | 47.571 | ||||
| 03/10/2025 | 0.620 | 673.500 | 890,000 | 33,300,000 | 47.571 | ||||
| 02/10/2025 | 0.680 | 676.500 | 1,160,000 | 33,300,000 | 47.571 | ||||
| 30/09/2025 | 0.570 | 663.000 | 1,680,000 | 33,300,000 | 47.571 | 370,000 | 0.570 | ||
| 29/09/2025 | 0.550 | 660.000 | 5,800,000 | 32,930,000 | 47.043 | 20,000 | 0.540 | ||
| 26/09/2025 | 0.420 | 644.000 | 8,550,000 | 32,910,000 | 47.014 | 6,700,000 | 0.423 | ||
| 25/09/2025 | 0.475 | 650.000 | 2,350,000 | 26,210,000 | 37.443 | ||||
| 24/09/2025 | 0.470 | 648.500 | 4,720,000 | 26,210,000 | 37.443 | 80,000 | 0.334 | ||
| 23/09/2025 | 0.370 | 635.500 | 150,000 | 26,130,000 | 37.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |