17311 騰訊法巴五甲購Ｃ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.105 | 521.500 | 0 | 31.555 | ||||
| 18/07/2025 | 0.107 | 519.000 | 0 | 31.990 | ||||
| 17/07/2025 | 0.108 | 517.000 | 100,000 | 32.447 | 100,000 | 0.107 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,270,000 | 33.107 | 1,080,000 | 0.127 | 1,190,000 | 0.125 |
| 15/07/2025 | 0.115 | 517.500 | 2,360,000 | 32.900 | 1,180,000 | 0.088 | 1,180,000 | 0.086 |
| 14/07/2025 | 0.082 | 500.000 | 420,000 | 32.846 | 210,000 | 0.078 | 210,000 | 0.080 |
| 11/07/2025 | 0.082 | 496.600 | 320,000 | 33.223 | 160,000 | 0.090 | 60,000 | 0.088 |
| 10/07/2025 | 0.076 | 496.600 | 2,500,000 | 32.301 | 1,200,000 | 0.076 | 1,300,000 | 0.077 |
| 09/07/2025 | 0.079 | 497.600 | 1,930,000 | 32.365 | 960,000 | 0.081 | 970,000 | 0.081 |
| 08/07/2025 | 0.088 | 504.500 | 0 | 31.950 | ||||
| 07/07/2025 | 0.084 | 502.000 | 1,980,000 | 31.882 | 980,000 | 0.083 | 990,000 | 0.082 |
| 04/07/2025 | 0.081 | 496.800 | 1,020,000 | 32.276 | 510,000 | 0.079 | 510,000 | 0.079 |
| 03/07/2025 | 0.081 | 501.000 | 200,000 | 31.266 | 100,000 | 0.074 | 100,000 | 0.076 |
| 02/07/2025 | 0.088 | 501.500 | 0 | 31.917 | ||||
| 30/06/2025 | 0.099 | 503.000 | 0 | 32.655 | ||||
| 27/06/2025 | 0.117 | 513.000 | 0 | 32.083 | ||||
| 26/06/2025 | 0.122 | 513.000 | 0 | 32.490 | ||||
| 25/06/2025 | 0.122 | 512.500 | 0 | 32.493 | ||||
| 24/06/2025 | 0.114 | 509.500 | 0 | 32.208 | ||||
| 23/06/2025 | 0.104 | 504.000 | 2,120,000 | 32.222 | 1,060,000 | 0.099 | 1,060,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |