17311 騰訊法巴五甲購C (认购证)
实時 按盘价 跌0.231 -0.059 (-20.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.290630.5008,220,00028.073
20/10/20250.275627.5003,160,00028.060
17/10/20250.190608.0005,330,00029.102
16/10/20250.245620.0002,590,00028.030
15/10/20250.295627.0002,390,00028.902
14/10/20250.260621.0004,930,00028.440
13/10/20250.355639.0005,090,00026.170
10/10/20250.445651.5001,230,00025.228
09/10/20250.630675.5004,480,00023.0164,200,0000.670
08/10/20250.630675.000530,00023.549
06/10/20250.640677.500320,00020.370
03/10/20250.620673.500890,00022.595
02/10/20250.680676.5001,160,00027.946
30/09/20250.570663.0001,680,00027.007370,0000.570
29/09/20250.550660.0005,800,00027.10520,0000.540
26/09/20250.420644.0008,550,00024.7476,700,0000.423
25/09/20250.475650.0002,350,00025.893
24/09/20250.470648.5004,720,00026.26880,0000.334
23/09/20250.370635.500150,00024.935
22/09/20250.405641.0001,730,00024.575
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。