17309 比迪法巴五乙购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 105.600 | 0 | 4,640,000 | 6.629 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 4,640,000 | 6.629 | ||||
| 04/09/2025 | 0.015 | 104.500 | 4,000,000 | 4,640,000 | 6.629 | 4,000,000 | 0.015 | ||
| 03/09/2025 | 0.019 | 108.000 | 600,000 | 640,000 | 0.914 | 300,000 | 0.021 | 300,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 0 | 640,000 | 0.914 | ||||
| 01/09/2025 | 0.021 | 108.400 | 0 | 640,000 | 0.914 | ||||
| 29/08/2025 | 0.022 | 114.400 | 0 | 640,000 | 0.914 | ||||
| 28/08/2025 | 0.022 | 112.000 | 50,000 | 640,000 | 0.914 | 50,000 | 0.022 | ||
| 27/08/2025 | 0.026 | 115.100 | 3,200,000 | 590,000 | 0.843 | 2,750,000 | 0.026 | 450,000 | 0.029 |
| 26/08/2025 | 0.031 | 117.600 | 550,000 | 2,890,000 | 4.129 | 250,000 | 0.028 | 300,000 | 0.029 |
| 25/08/2025 | 0.026 | 115.800 | 1,140,000 | 2,840,000 | 4.057 | 765,000 | 0.027 | 375,000 | 0.027 |
| 22/08/2025 | 0.024 | 114.300 | 0 | 3,230,000 | 4.614 | ||||
| 21/08/2025 | 0.022 | 111.400 | 0 | 3,230,000 | 4.614 | ||||
| 20/08/2025 | 0.024 | 113.400 | 2,500,000 | 3,230,000 | 4.614 | 2,500,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 114.000 | 390,000 | 730,000 | 1.043 | 390,000 | 0.027 | ||
| 18/08/2025 | 0.028 | 113.700 | 3,310,000 | 340,000 | 0.486 | 3,050,000 | 0.028 | 260,000 | 0.026 |
| 15/08/2025 | 0.026 | 112.800 | 2,400,000 | 3,130,000 | 4.471 | 2,400,000 | 0.025 | ||
| 14/08/2025 | 0.030 | 113.800 | 0 | 730,000 | 1.043 | ||||
| 13/08/2025 | 0.032 | 115.000 | 2,140,000 | 730,000 | 1.043 | 2,140,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 111.300 | 2,140,000 | 2,870,000 | 4.100 | 2,140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |