17309 比迪法巴五乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 105.600 | 0 | 63.754 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 62.844 | ||||
| 04/09/2025 | 0.015 | 104.500 | 4,000,000 | 63.433 | 4,000,000 | 0.015 | ||
| 03/09/2025 | 0.019 | 108.000 | 600,000 | 62.846 | 300,000 | 0.021 | 300,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 0 | 61.494 | ||||
| 01/09/2025 | 0.021 | 108.400 | 0 | 63.131 | ||||
| 29/08/2025 | 0.022 | 114.400 | 0 | 58.117 | ||||
| 28/08/2025 | 0.022 | 112.000 | 50,000 | 59.701 | 50,000 | 0.022 | ||
| 27/08/2025 | 0.026 | 115.100 | 3,200,000 | 58.896 | 2,750,000 | 0.026 | 450,000 | 0.029 |
| 26/08/2025 | 0.031 | 117.600 | 550,000 | 59.085 | 250,000 | 0.028 | 300,000 | 0.029 |
| 25/08/2025 | 0.026 | 115.800 | 1,140,000 | 58.195 | 765,000 | 0.027 | 375,000 | 0.027 |
| 22/08/2025 | 0.024 | 114.300 | 0 | 57.721 | ||||
| 21/08/2025 | 0.022 | 111.400 | 0 | 58.730 | ||||
| 20/08/2025 | 0.024 | 113.400 | 2,500,000 | 57.920 | 2,500,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 114.000 | 390,000 | 58.943 | 390,000 | 0.027 | ||
| 18/08/2025 | 0.028 | 113.700 | 3,310,000 | 58.933 | 3,050,000 | 0.028 | 260,000 | 0.026 |
| 15/08/2025 | 0.026 | 112.800 | 2,400,000 | 58.084 | 2,400,000 | 0.025 | ||
| 14/08/2025 | 0.030 | 113.800 | 0 | 58.721 | ||||
| 13/08/2025 | 0.032 | 115.000 | 2,140,000 | 58.340 | 2,140,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 111.300 | 2,140,000 | 59.381 | 2,140,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |