17305 恒指花旗五十购Ｂ (认购证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.195 | 25,858.830 | 100,000 | 5,240,000 | 3.490 | 100,000 | 0.188 | ||
| 17/10/2025 | 0.140 | 25,247.100 | 210,000 | 5,140,000 | 3.430 | 210,000 | 0.159 | ||
| 16/10/2025 | 0.197 | 25,888.510 | 50,000 | 4,930,000 | 3.290 | 50,000 | 0.187 | ||
| 15/10/2025 | 0.200 | 25,910.600 | 120,000 | 4,880,000 | 3.250 | 100,000 | 0.191 | ||
| 14/10/2025 | 0.168 | 25,441.350 | 320,000 | 4,780,000 | 3.190 | 190,000 | 0.209 | 130,000 | 0.196 |
| 13/10/2025 | 0.198 | 25,889.480 | 1,050,000 | 4,840,000 | 3.230 | 270,000 | 0.185 | 500,000 | 0.171 |
| 10/10/2025 | 0.235 | 26,290.320 | 160,000 | 4,610,000 | 3.070 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 40,000 | 4,610,000 | 3.070 | ||||
| 08/10/2025 | 0.290 | 26,829.460 | 80,000 | 4,610,000 | 3.070 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 2,070,000 | 4,610,000 | 3.070 | 2,060,000 | 0.320 | ||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 6,670,000 | 4.450 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 1,000,000 | 6,670,000 | 4.450 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 1,050,000 | 6,670,000 | 4.450 | 1,000,000 | 0.285 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 30,000 | 5,670,000 | 3.780 | 30,000 | 0.250 | ||
| 26/09/2025 | 0.225 | 26,128.200 | 650,000 | 5,640,000 | 3.760 | 590,000 | 0.240 | ||
| 25/09/2025 | 0.265 | 26,484.680 | 30,000 | 5,050,000 | 3.370 | 30,000 | 0.270 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 90,000 | 5,020,000 | 3.350 | 60,000 | 0.264 | ||
| 23/09/2025 | 0.233 | 26,159.120 | 2,140,000 | 4,960,000 | 3.310 | 2,040,000 | 0.244 | 60,000 | 0.234 |
| 22/09/2025 | 0.250 | 26,344.140 | 6,010,000 | 6,940,000 | 4.630 | 5,950,000 | 0.246 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 40,000 | 12,890,000 | 8.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |