17305 恒指花旗五十購Ｂ (认购证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.169 | 24,994.140 | 150,000 | 23.727 | 10,000 | 0.168 | 140,000 | 0.169 |
| 18/07/2025 | 0.159 | 24,825.660 | 110,000 | 23.598 | 50,000 | 0.158 | 60,000 | 0.152 |
| 17/07/2025 | 0.137 | 24,498.950 | 6,000,000 | 23.049 | 5,000,000 | 0.145 | 1,000,000 | 0.137 |
| 16/07/2025 | 0.141 | 24,517.760 | 9,500,000 | 23.485 | 4,000,000 | 0.155 | 5,500,000 | 0.160 |
| 15/07/2025 | 0.145 | 24,590.120 | 15,700,000 | 23.476 | 7,470,000 | 0.134 | 5,730,000 | 0.124 |
| 14/07/2025 | 0.124 | 24,203.320 | 1,360,000 | 23.518 | 1,360,000 | 0.121 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 7,020,000 | 24.049 | 660,000 | 0.137 | 3,840,000 | 0.144 |
| 10/07/2025 | 0.114 | 24,028.370 | 80,000 | 23.026 | 80,000 | 0.114 | ||
| 09/07/2025 | 0.107 | 23,892.320 | 4,140,000 | 22.881 | 3,330,000 | 0.107 | 710,000 | 0.111 |
| 08/07/2025 | 0.123 | 24,148.070 | 4,160,000 | 23.465 | 480,000 | 0.122 | 3,270,000 | 0.117 |
| 07/07/2025 | 0.107 | 23,887.830 | 7,160,000 | 22.875 | 5,000,000 | 0.106 | 1,150,000 | 0.105 |
| 04/07/2025 | 0.113 | 23,916.060 | 15,170,000 | 23.434 | 3,400,000 | 0.115 | 10,770,000 | 0.114 |
| 03/07/2025 | 0.121 | 24,069.940 | 15,720,000 | 23.380 | 9,390,000 | 0.119 | 6,330,000 | 0.120 |
| 02/07/2025 | 0.129 | 24,221.410 | 2,060,000 | 23.319 | 2,060,000 | 0.135 | ||
| 30/06/2025 | 0.125 | 24,072.280 | 3,500,000 | 23.774 | 2,500,000 | 0.131 | ||
| 27/06/2025 | 0.137 | 24,284.150 | 3,010,000 | 23.662 | 3,000,000 | 0.150 | ||
| 26/06/2025 | 0.143 | 24,325.400 | 9,010,000 | 24.202 | 5,160,000 | 0.142 | 10,000 | 0.149 |
| 25/06/2025 | 0.152 | 24,474.670 | 690,000 | 24.269 | 690,000 | 0.148 | ||
| 24/06/2025 | 0.133 | 24,177.070 | 19,640,000 | 23.769 | 11,630,000 | 0.129 | 8,000,000 | 0.123 |
| 23/06/2025 | 0.109 | 23,689.130 | 15,600,000 | 23.766 | 7,600,000 | 0.101 | 7,600,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |