17303 信光信证五乙购Ａ (认购证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.485 | 3.070 | 2,380,000 | 632,000 | 1.580 | 1,140,000 | 0.469 | 1,240,000 | 0.454 |
| 21/07/2025 | 0.410 | 2.930 | 800,000 | 532,000 | 1.330 | 400,000 | 0.404 | 396,000 | 0.398 |
| 18/07/2025 | 0.375 | 2.830 | 342,000 | 536,000 | 1.340 | 182,000 | 0.426 | 160,000 | 0.441 |
| 17/07/2025 | 0.415 | 2.930 | 578,000 | 558,000 | 1.400 | 298,000 | 0.416 | 280,000 | 0.416 |
| 16/07/2025 | 0.435 | 2.940 | 350,000 | 576,000 | 1.440 | 190,000 | 0.422 | 160,000 | 0.429 |
| 15/07/2025 | 0.425 | 2.930 | 778,000 | 606,000 | 1.520 | 398,000 | 0.432 | 350,000 | 0.435 |
| 14/07/2025 | 0.475 | 3.020 | 642,000 | 654,000 | 1.640 | 292,000 | 0.479 | 292,000 | 0.475 |
| 11/07/2025 | 0.445 | 2.950 | 430,000 | 654,000 | 1.640 | 268,000 | 0.437 | 162,000 | 0.442 |
| 10/07/2025 | 0.450 | 2.940 | 826,000 | 760,000 | 1.900 | 410,000 | 0.435 | 386,000 | 0.429 |
| 09/07/2025 | 0.395 | 2.840 | 434,000 | 784,000 | 1.960 | 200,000 | 0.426 | 234,000 | 0.424 |
| 08/07/2025 | 0.440 | 2.910 | 3,340,000 | 750,000 | 1.880 | 1,444,000 | 0.392 | 1,786,000 | 0.400 |
| 07/07/2025 | 0.355 | 2.760 | 2,044,000 | 408,000 | 1.020 | 1,114,000 | 0.355 | 904,000 | 0.355 |
| 04/07/2025 | 0.415 | 2.880 | 2,428,000 | 618,000 | 1.550 | 1,228,000 | 0.378 | 880,000 | 0.371 |
| 03/07/2025 | 0.360 | 2.750 | 1,502,000 | 966,000 | 2.420 | 1,010,000 | 0.359 | 484,000 | 0.367 |
| 02/07/2025 | 0.370 | 2.760 | 8,268,000 | 1,492,000 | 3.730 | 3,964,000 | 0.338 | 4,300,000 | 0.338 |
| 30/06/2025 | 0.260 | 2.490 | 3,828,000 | 1,156,000 | 2.890 | 1,700,000 | 0.247 | 2,128,000 | 0.246 |
| 27/06/2025 | 0.223 | 2.390 | 3,620,000 | 728,000 | 1.820 | 1,480,000 | 0.230 | 2,140,000 | 0.229 |
| 26/06/2025 | 0.210 | 2.350 | 418,000 | 68,000 | 0.170 | 200,000 | 0.218 | 218,000 | 0.220 |
| 25/06/2025 | 0.223 | 2.400 | 0 | 50,000 | 0.130 | ||||
| 24/06/2025 | 0.215 | 2.360 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |