17303 信光信证五乙购Ａ (认购证)
按盘价 
0.530 -0.150 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.680 | 3.770 | 4,486,000 | 596,000 | 1.490 | 2,234,000 | 0.690 | 2,130,000 | 0.695 |
| 28/10/2025 | 0.590 | 3.660 | 2,240,000 | 700,000 | 1.750 | 1,058,000 | 0.617 | 1,162,000 | 0.617 |
| 27/10/2025 | 0.520 | 3.510 | 12,000 | 596,000 | 1.490 | 12,000 | 0.520 | ||
| 24/10/2025 | 0.480 | 3.470 | 0 | 584,000 | 1.460 | ||||
| 23/10/2025 | 0.460 | 3.410 | 40,000 | 584,000 | 1.460 | 20,000 | 0.460 | 20,000 | 0.465 |
| 22/10/2025 | 0.480 | 3.430 | 24,000 | 584,000 | 1.460 | 24,000 | 0.480 | ||
| 21/10/2025 | 0.485 | 3.450 | 0 | 560,000 | 1.400 | ||||
| 20/10/2025 | 0.475 | 3.420 | 242,000 | 560,000 | 1.400 | 152,000 | 0.533 | 80,000 | 0.550 |
| 17/10/2025 | 0.480 | 3.430 | 3,766,000 | 632,000 | 1.580 | 1,802,000 | 0.579 | 1,782,000 | 0.596 |
| 16/10/2025 | 0.660 | 3.680 | 1,860,000 | 652,000 | 1.630 | 980,000 | 0.674 | 880,000 | 0.665 |
| 15/10/2025 | 0.680 | 3.690 | 5,810,000 | 752,000 | 1.880 | 2,820,000 | 0.656 | 2,922,000 | 0.644 |
| 14/10/2025 | 0.580 | 3.560 | 7,972,000 | 650,000 | 1.630 | 3,942,000 | 0.666 | 4,000,000 | 0.667 |
| 13/10/2025 | 0.550 | 3.510 | 380,000 | 592,000 | 1.480 | 186,000 | 0.522 | 156,000 | 0.522 |
| 10/10/2025 | 0.610 | 3.590 | 910,000 | 622,000 | 1.560 | 464,000 | 0.663 | 442,000 | 0.676 |
| 09/10/2025 | 0.790 | 3.820 | 1,752,000 | 644,000 | 1.610 | 794,000 | 0.785 | 884,000 | 0.761 |
| 08/10/2025 | 0.710 | 3.730 | 952,000 | 554,000 | 1.390 | 468,000 | 0.710 | 474,000 | 0.720 |
| 06/10/2025 | 0.760 | 3.770 | 178,000 | 548,000 | 1.370 | 84,000 | 0.765 | 78,000 | 0.758 |
| 03/10/2025 | 0.800 | 3.820 | 504,000 | 554,000 | 1.390 | 238,000 | 0.768 | 194,000 | 0.756 |
| 02/10/2025 | 0.780 | 3.780 | 8,184,000 | 598,000 | 1.500 | 4,086,000 | 0.699 | 3,830,000 | 0.693 |
| 30/09/2025 | 0.540 | 3.440 | 1,040,000 | 854,000 | 2.140 | 520,000 | 0.540 | 520,000 | 0.546 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |