17303 信光信證五乙購Ａ (认购证)
按盘价 
0.700 -0.050 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.750 | 3.650 | 34,000 | 69.548 | 34,000 | 0.752 | ||
| 05/09/2025 | 0.770 | 3.710 | 8,372,000 | 65.540 | 4,132,000 | 0.718 | 4,058,000 | 0.711 |
| 04/09/2025 | 0.610 | 3.450 | 10,810,000 | 67.255 | 5,430,000 | 0.635 | 5,340,000 | 0.635 |
| 03/09/2025 | 0.570 | 3.380 | 7,200,000 | 67.470 | 3,600,000 | 0.601 | 3,600,000 | 0.606 |
| 02/09/2025 | 0.540 | 3.310 | 2,630,000 | 69.061 | 1,316,000 | 0.618 | 1,284,000 | 0.623 |
| 01/09/2025 | 0.600 | 3.400 | 760,000 | 69.463 | 380,000 | 0.595 | 380,000 | 0.602 |
| 29/08/2025 | 0.590 | 3.370 | 2,796,000 | 69.705 | 1,392,000 | 0.587 | 1,368,000 | 0.577 |
| 28/08/2025 | 0.470 | 3.180 | 20,000 | 68.237 | 10,000 | 0.435 | 10,000 | 0.430 |
| 27/08/2025 | 0.475 | 3.170 | 418,000 | 69.394 | 200,000 | 0.545 | 218,000 | 0.546 |
| 26/08/2025 | 0.530 | 3.270 | 1,344,000 | 69.683 | 680,000 | 0.561 | 660,000 | 0.566 |
| 25/08/2025 | 0.560 | 3.290 | 968,000 | 71.834 | 480,000 | 0.563 | 488,000 | 0.562 |
| 22/08/2025 | 0.500 | 3.190 | 576,000 | 70.657 | 240,000 | 0.535 | 336,000 | 0.528 |
| 21/08/2025 | 0.510 | 3.230 | 550,000 | 68.702 | 282,000 | 0.533 | 260,000 | 0.535 |
| 20/08/2025 | 0.540 | 3.260 | 798,000 | 70.102 | 390,000 | 0.542 | 408,000 | 0.537 |
| 19/08/2025 | 0.530 | 3.250 | 1,368,000 | 69.282 | 802,000 | 0.577 | 566,000 | 0.604 |
| 18/08/2025 | 0.640 | 3.400 | 3,134,000 | 71.587 | 1,572,000 | 0.641 | 1,562,000 | 0.641 |
| 15/08/2025 | 0.630 | 3.380 | 8,362,000 | 71.078 | 4,172,000 | 0.630 | 4,160,000 | 0.625 |
| 14/08/2025 | 0.510 | 3.190 | 152,000 | 72.887 | 112,000 | 0.529 | 40,000 | 0.535 |
| 13/08/2025 | 0.530 | 3.218 | 558,000 | 70.086 | 206,000 | 0.544 | 352,000 | 0.540 |
| 12/08/2025 | 0.560 | 3.268 | 290,000 | 70.005 | 130,000 | 0.550 | 160,000 | 0.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |