17301 新发华泰六六购Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.440 | 7.410 | 5,000 | 220,000 | 0.367 | 5,000 | 0.410 | ||
| 31/10/2025 | 0.425 | 7.190 | 350,000 | 225,000 | 0.375 | 300,000 | 0.430 | 50,000 | 0.437 |
| 30/10/2025 | 0.460 | 7.430 | 0 | 475,000 | 0.792 | ||||
| 28/10/2025 | 0.485 | 7.570 | 0 | 475,000 | 0.792 | ||||
| 27/10/2025 | 0.490 | 7.700 | 0 | 475,000 | 0.792 | ||||
| 24/10/2025 | 0.480 | 7.530 | 0 | 475,000 | 0.792 | ||||
| 23/10/2025 | 0.480 | 7.540 | 0 | 475,000 | 0.792 | ||||
| 22/10/2025 | 0.480 | 7.540 | 30,000 | 475,000 | 0.792 | 30,000 | 0.488 | ||
| 21/10/2025 | 0.500 | 7.650 | 10,000 | 445,000 | 0.742 | 10,000 | 0.505 | ||
| 20/10/2025 | 0.470 | 7.460 | 40,000 | 435,000 | 0.725 | 40,000 | 0.473 | ||
| 17/10/2025 | 0.455 | 7.330 | 15,000 | 395,000 | 0.658 | 15,000 | 0.462 | ||
| 16/10/2025 | 0.480 | 7.600 | 50,000 | 380,000 | 0.633 | 50,000 | 0.475 | ||
| 15/10/2025 | 0.520 | 7.720 | 5,000 | 430,000 | 0.717 | 5,000 | 0.520 | ||
| 14/10/2025 | 0.510 | 7.620 | 15,000 | 425,000 | 0.708 | 15,000 | 0.510 | ||
| 13/10/2025 | 0.550 | 7.950 | 35,000 | 410,000 | 0.683 | 35,000 | 0.559 | ||
| 10/10/2025 | 0.590 | 8.080 | 0 | 375,000 | 0.625 | ||||
| 09/10/2025 | 0.620 | 8.260 | 0 | 375,000 | 0.625 | ||||
| 08/10/2025 | 0.650 | 8.570 | 0 | 375,000 | 0.625 | ||||
| 06/10/2025 | 0.600 | 8.260 | 60,000 | 375,000 | 0.625 | 60,000 | 0.600 | ||
| 03/10/2025 | 0.600 | 8.210 | 0 | 435,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |