17301 新發華泰六六購Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.440 | 7.410 | 5,000 | 61.113 | 5,000 | 0.410 | ||
| 31/10/2025 | 0.425 | 7.190 | 350,000 | 65.564 | 300,000 | 0.430 | 50,000 | 0.437 |
| 30/10/2025 | 0.460 | 7.430 | 0 | 65.110 | ||||
| 28/10/2025 | 0.485 | 7.570 | 0 | 65.651 | ||||
| 27/10/2025 | 0.490 | 7.700 | 0 | 61.343 | ||||
| 24/10/2025 | 0.480 | 7.530 | 0 | 65.356 | ||||
| 23/10/2025 | 0.480 | 7.540 | 0 | 64.796 | ||||
| 22/10/2025 | 0.480 | 7.540 | 30,000 | 64.646 | 30,000 | 0.488 | ||
| 21/10/2025 | 0.500 | 7.650 | 10,000 | 65.373 | 10,000 | 0.505 | ||
| 20/10/2025 | 0.470 | 7.460 | 40,000 | 65.042 | 40,000 | 0.473 | ||
| 17/10/2025 | 0.455 | 7.330 | 15,000 | 65.840 | 15,000 | 0.462 | ||
| 16/10/2025 | 0.480 | 7.600 | 50,000 | 61.403 | 50,000 | 0.475 | ||
| 15/10/2025 | 0.520 | 7.720 | 5,000 | 66.886 | 5,000 | 0.520 | ||
| 14/10/2025 | 0.510 | 7.620 | 15,000 | 68.236 | 15,000 | 0.510 | ||
| 13/10/2025 | 0.550 | 7.950 | 35,000 | 64.970 | 35,000 | 0.559 | ||
| 10/10/2025 | 0.590 | 8.080 | 0 | 69.615 | ||||
| 09/10/2025 | 0.620 | 8.260 | 0 | 69.726 | ||||
| 08/10/2025 | 0.650 | 8.570 | 0 | 63.877 | ||||
| 06/10/2025 | 0.600 | 8.260 | 60,000 | 64.047 | 60,000 | 0.600 | ||
| 03/10/2025 | 0.600 | 8.210 | 0 | 65.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |