17300 商汤华泰六一购A (认购证)
实时 按盘价 不变0.300 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.3001.7303,633,0003,122,0005.2032,062,0000.2811,478,0000.275
23/07/20250.2431.600610,0003,706,0006.177392,0000.247218,0000.248
22/07/20250.2381.600454,0003,880,0006.46750,0000.237390,0000.240
21/07/20250.2501.6401,711,0003,540,0005.900880,0000.250817,0000.257
18/07/20250.2701.660343,0003,603,0006.005143,0000.272200,0000.270
17/07/20250.2551.6502,390,0003,546,0005.910920,0000.2551,450,0000.262
16/07/20250.2601.6505,107,0003,016,0005.0273,049,0000.2701,870,0000.267
15/07/20250.2651.6602,887,0004,195,0006.992846,0000.2662,041,0000.254
14/07/20250.2551.620733,0003,000,0005.000303,0000.245330,0000.248
11/07/20250.2451.60013,784,0002,973,0004.9556,690,0000.2236,812,0000.229
10/07/20250.1951.5005,330,0002,851,0004.7522,600,0000.1962,696,0000.196
09/07/20250.1961.5007,330,0002,755,0004.5923,600,0000.2043,730,0000.206
08/07/20250.2071.5107,174,0002,625,0004.3753,040,0000.2044,134,0000.204
07/07/20250.2001.4908,042,0001,531,0002.5524,016,0000.1984,016,0000.198
04/07/20250.2021.51010,586,0001,531,0002.5525,280,0000.1995,306,0000.194
03/07/20250.1891.4703,564,0001,505,0002.5081,534,0000.1932,030,0000.191
02/07/20250.1971.460919,0001,009,0001.682530,0000.201364,0000.203
30/06/20250.2051.4909,976,0001,175,0001.9584,800,0000.2065,176,0000.207
27/06/20250.2001.4607,595,000799,0001.3323,787,0000.2143,761,0000.212
26/06/20250.2011.4701,740,000825,0001.375780,0000.200960,0000.201
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。