17300 商汤华泰六一购Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.460 | 1.990 | 0 | 2,785,000 | 4.642 | ||||
| 05/09/2025 | 0.440 | 1.970 | 45,000 | 2,785,000 | 4.642 | 45,000 | 0.440 | ||
| 04/09/2025 | 0.410 | 1.920 | 120,000 | 2,740,000 | 4.567 | 120,000 | 0.415 | ||
| 03/09/2025 | 0.520 | 2.050 | 0 | 2,620,000 | 4.367 | ||||
| 02/09/2025 | 0.520 | 2.070 | 171,000 | 2,620,000 | 4.367 | 70,000 | 0.520 | 101,000 | 0.536 |
| 01/09/2025 | 0.550 | 2.140 | 50,000 | 2,589,000 | 4.315 | 29,000 | 0.530 | ||
| 29/08/2025 | 0.560 | 2.140 | 47,000 | 2,560,000 | 4.267 | 26,000 | 0.588 | ||
| 28/08/2025 | 0.530 | 2.090 | 11,000 | 2,586,000 | 4.310 | 10,000 | 0.530 | 1,000 | 0.530 |
| 27/08/2025 | 0.530 | 2.080 | 1,177,000 | 2,595,000 | 4.325 | 686,000 | 0.531 | ||
| 26/08/2025 | 0.395 | 1.910 | 297,000 | 3,281,000 | 5.468 | 143,000 | 0.416 | 25,000 | 0.420 |
| 25/08/2025 | 0.390 | 1.890 | 868,000 | 3,399,000 | 5.665 | 820,000 | 0.382 | 13,000 | 0.372 |
| 22/08/2025 | 0.355 | 1.840 | 13,491,000 | 4,206,000 | 7.010 | 6,715,000 | 0.312 | 6,088,000 | 0.306 |
| 21/08/2025 | 0.295 | 1.740 | 4,000,000 | 4,833,000 | 8.055 | 1,960,000 | 0.293 | 2,040,000 | 0.287 |
| 20/08/2025 | 0.305 | 1.750 | 14,713,000 | 4,753,000 | 7.922 | 7,654,000 | 0.299 | 6,495,000 | 0.297 |
| 19/08/2025 | 0.325 | 1.790 | 1,830,000 | 5,912,000 | 9.853 | 278,000 | 0.330 | 1,552,000 | 0.322 |
| 18/08/2025 | 0.330 | 1.820 | 5,608,000 | 4,638,000 | 7.730 | 2,880,000 | 0.318 | 2,650,000 | 0.306 |
| 15/08/2025 | 0.280 | 1.730 | 1,126,000 | 4,868,000 | 8.113 | 699,000 | 0.263 | 427,000 | 0.266 |
| 14/08/2025 | 0.270 | 1.700 | 2,071,000 | 5,140,000 | 8.567 | 956,000 | 0.273 | 1,115,000 | 0.272 |
| 13/08/2025 | 0.250 | 1.680 | 413,000 | 4,981,000 | 8.302 | 317,000 | 0.264 | 50,000 | 0.255 |
| 12/08/2025 | 0.238 | 1.650 | 2,544,000 | 5,248,000 | 8.747 | 1,100,000 | 0.244 | 1,420,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |